DAIKOKU DENKI CO LTD - Price History
Monthly price history for 6430.T (DAIKOKU DENKI CO LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥3,510 | ¥3,510 |
| April 2024 | ¥3,625 | ¥3,625 |
| March 2024 | ¥3,840 | ¥3,840 |
| February 2024 | ¥3,968 | ¥4,035 |
| January 2024 | ¥3,692 | ¥3,755 |
| December 2023 | ¥3,294 | ¥3,350 |
| November 2023 | ¥3,397 | ¥3,455 |
| October 2023 | ¥4,302 | ¥4,375 |
| September 2023 | ¥5,290 | ¥5,380 |
| August 2023 | ¥5,202 | ¥5,300 |
| July 2023 | ¥4,010 | ¥4,085 |
| June 2023 | ¥3,882 | ¥3,955 |
| May 2023 | ¥2,731 | ¥2,782 |
| April 2023 | ¥2,999 | ¥3,055 |
| March 2023 | ¥3,161 | ¥3,220 |
| February 2023 | ¥2,592 | ¥2,650 |
| January 2023 | ¥1,965 | ¥2,009 |
| December 2022 | ¥1,955 | ¥1,998 |
| November 2022 | ¥1,571 | ¥1,606 |
| October 2022 | ¥1,396 | ¥1,427 |
| September 2022 | ¥1,273 | ¥1,301 |
| August 2022 | ¥1,273 | ¥1,311 |
| July 2022 | ¥1,237 | ¥1,274 |
| June 2022 | ¥1,201 | ¥1,237 |
| May 2022 | ¥1,126 | ¥1,160 |
| April 2022 | ¥1,241 | ¥1,278 |
| March 2022 | ¥1,177 | ¥1,213 |
| February 2022 | ¥1,178 | ¥1,248 |
| January 2022 | ¥1,136 | ¥1,203 |
| December 2021 | ¥1,142 | ¥1,210 |
| November 2021 | ¥1,124 | ¥1,190 |
| October 2021 | ¥1,143 | ¥1,211 |
| September 2021 | ¥1,198 | ¥1,269 |
| August 2021 | ¥986 | ¥1,065 |
| July 2021 | ¥836 | ¥903 |
| June 2021 | ¥842 | ¥909 |
| May 2021 | ¥826 | ¥892 |
| April 2021 | ¥848 | ¥916 |
| March 2021 | ¥951 | ¥1,027 |
| February 2021 | ¥848 | ¥941 |
| January 2021 | ¥784 | ¥870 |
| December 2020 | ¥777 | ¥863 |
| November 2020 | ¥794 | ¥881 |
| October 2020 | ¥820 | ¥910 |
| September 2020 | ¥911 | ¥1,011 |
| August 2020 | ¥915 | ¥1,025 |
| July 2020 | ¥1,047 | ¥1,173 |
| June 2020 | ¥1,144 | ¥1,282 |
| May 2020 | ¥1,126 | ¥1,262 |
| April 2020 | ¥1,046 | ¥1,172 |
| March 2020 | ¥1,096 | ¥1,228 |
| February 2020 | ¥1,092 | ¥1,251 |
| January 2020 | ¥1,403 | ¥1,608 |
| December 2019 | ¥1,434 | ¥1,643 |
| November 2019 | ¥1,466 | ¥1,680 |
| October 2019 | ¥1,339 | ¥1,535 |
| September 2019 | ¥1,354 | ¥1,552 |
| August 2019 | ¥1,276 | ¥1,471 |
| July 2019 | ¥1,160 | ¥1,338 |
| June 2019 | ¥1,122 | ¥1,294 |
| May 2019 | ¥1,116 | ¥1,287 |
| April 2019 | ¥1,315 | ¥1,517 |
| March 2019 | ¥1,337 | ¥1,542 |
| February 2019 | ¥1,277 | ¥1,504 |
| January 2019 | ¥1,259 | ¥1,482 |
| December 2018 | ¥1,273 | ¥1,499 |
| November 2018 | ¥1,444 | ¥1,701 |
| October 2018 | ¥1,363 | ¥1,605 |
| September 2018 | ¥1,508 | ¥1,776 |
| August 2018 | ¥1,506 | ¥1,783 |
| July 2018 | ¥1,493 | ¥1,768 |
| June 2018 | ¥1,576 | ¥1,866 |
| May 2018 | ¥1,593 | ¥1,886 |
| April 2018 | ¥1,529 | ¥1,810 |
| March 2018 | ¥1,487 | ¥1,761 |
| February 2018 | ¥1,453 | ¥1,751 |
| January 2018 | ¥1,472 | ¥1,774 |
| December 2017 | ¥1,461 | ¥1,761 |
| November 2017 | ¥1,530 | ¥1,844 |
| October 2017 | ¥1,440 | ¥1,735 |
| September 2017 | ¥1,397 | ¥1,684 |
| August 2017 | ¥1,392 | ¥1,687 |
| July 2017 | ¥1,415 | ¥1,715 |
| June 2017 | ¥1,422 | ¥1,724 |
| May 2017 | ¥1,428 | ¥1,731 |
| April 2017 | ¥1,324 | ¥1,605 |
| March 2017 | ¥1,373 | ¥1,664 |
| February 2017 | ¥1,447 | ¥1,795 |
| January 2017 | ¥1,378 | ¥1,709 |
| December 2016 | ¥1,445 | ¥1,792 |
| November 2016 | ¥1,375 | ¥1,706 |
| October 2016 | ¥1,358 | ¥1,684 |
| September 2016 | ¥1,238 | ¥1,535 |
| August 2016 | ¥1,136 | ¥1,418 |
| July 2016 | ¥1,102 | ¥1,376 |
| June 2016 | ¥1,150 | ¥1,436 |
| May 2016 | ¥1,199 | ¥1,497 |
| April 2016 | ¥1,045 | ¥1,305 |
| March 2016 | ¥1,054 | ¥1,316 |
| February 2016 | ¥920 | ¥1,181 |
| January 2016 | ¥1,241 | ¥1,593 |
| December 2015 | ¥1,224 | ¥1,572 |
| November 2015 | ¥1,198 | ¥1,538 |
| October 2015 | ¥1,217 | ¥1,563 |
| September 2015 | ¥1,258 | ¥1,615 |
| August 2015 | ¥1,405 | ¥1,814 |
| July 2015 | ¥1,384 | ¥1,788 |
| June 2015 | ¥1,347 | ¥1,740 |
| May 2015 | ¥1,367 | ¥1,766 |
| April 2015 | ¥1,414 | ¥1,826 |
| March 2015 | ¥1,345 | ¥1,737 |
| February 2015 | ¥1,313 | ¥1,752 |
| January 2015 | ¥1,419 | ¥1,893 |
| December 2014 | ¥1,345 | ¥1,794 |
| November 2014 | ¥1,313 | ¥1,752 |
| October 2014 | ¥1,372 | ¥1,831 |
| September 2014 | ¥1,447 | ¥1,931 |
| August 2014 | ¥1,532 | ¥2,054 |
| July 2014 | ¥1,328 | ¥1,781 |
| June 2014 | ¥1,255 | ¥1,683 |
| May 2014 | ¥1,136 | ¥1,523 |
| April 2014 | ¥1,360 | ¥1,823 |
| March 2014 | ¥1,662 | ¥2,228 |
| February 2014 | ¥1,736 | ¥2,391 |
| January 2014 | ¥1,780 | ¥2,452 |
| December 2013 | ¥1,564 | ¥2,154 |
| November 2013 | ¥1,535 | ¥2,114 |
| October 2013 | ¥1,560 | ¥2,149 |
| September 2013 | ¥1,542 | ¥2,124 |
| August 2013 | ¥1,422 | ¥1,968 |
| July 2013 | ¥1,351 | ¥1,870 |
| June 2013 | ¥1,372 | ¥1,898 |
| May 2013 | ¥1,450 | ¥2,007 |
| April 2013 | ¥1,873 | ¥2,591 |
| March 2013 | ¥1,834 | ¥2,537 |
| February 2013 | ¥1,662 | ¥2,363 |
| January 2013 | ¥1,521 | ¥2,163 |
| December 2012 | ¥1,270 | ¥1,806 |
| November 2012 | ¥1,294 | ¥1,840 |
| October 2012 | ¥1,420 | ¥2,020 |
| September 2012 | ¥1,401 | ¥1,993 |
| August 2012 | ¥1,150 | ¥1,651 |
| July 2012 | ¥1,003 | ¥1,441 |
| June 2012 | ¥966 | ¥1,388 |
| May 2012 | ¥1,031 | ¥1,480 |
| April 2012 | ¥799 | ¥1,148 |
| March 2012 | ¥827 | ¥1,187 |
| February 2012 | ¥656 | ¥968 |
| January 2012 | ¥533 | ¥786 |
| December 2011 | ¥494 | ¥729 |
| November 2011 | ¥461 | ¥680 |
| October 2011 | ¥478 | ¥705 |
| September 2011 | ¥472 | ¥697 |
| August 2011 | ¥476 | ¥713 |
| July 2011 | ¥501 | ¥750 |
| June 2011 | ¥535 | ¥801 |
| May 2011 | ¥520 | ¥779 |
| April 2011 | ¥629 | ¥942 |
| March 2011 | ¥667 | ¥999 |
| February 2011 | ¥671 | ¥1,035 |
| January 2011 | ¥663 | ¥1,023 |
| December 2010 | ¥673 | ¥1,039 |
| November 2010 | ¥607 | ¥936 |
| October 2010 | ¥590 | ¥910 |
| September 2010 | ¥611 | ¥942 |
| August 2010 | ¥635 | ¥990 |
| July 2010 | ¥758 | ¥1,182 |
| June 2010 | ¥767 | ¥1,196 |
| May 2010 | ¥796 | ¥1,240 |
| April 2010 | ¥1,069 | ¥1,666 |
| March 2010 | ¥1,056 | ¥1,646 |
| February 2010 | ¥975 | ¥1,577 |
| January 2010 | ¥1,045 | ¥1,690 |
| December 2009 | ¥978 | ¥1,582 |
| November 2009 | ¥1,042 | ¥1,686 |
| October 2009 | ¥1,113 | ¥1,800 |
| September 2009 | ¥1,252 | ¥2,025 |
| August 2009 | ¥1,036 | ¥1,684 |
| July 2009 | ¥784 | ¥1,275 |
| June 2009 | ¥790 | ¥1,285 |
| May 2009 | ¥785 | ¥1,276 |
| April 2009 | ¥696 | ¥1,131 |
| March 2009 | ¥760 | ¥1,235 |
| February 2009 | ¥806 | ¥1,370 |
| January 2009 | ¥850 | ¥1,445 |
| December 2008 | ¥820 | ¥1,394 |
| November 2008 | ¥565 | ¥960 |
| October 2008 | ¥585 | ¥995 |
| September 2008 | ¥693 | ¥1,178 |
| August 2008 | ¥759 | ¥1,300 |
| July 2008 | ¥707 | ¥1,212 |
| June 2008 | ¥835 | ¥1,430 |
| May 2008 | ¥668 | ¥1,144 |
| April 2008 | ¥505 | ¥865 |
| March 2008 | ¥510 | ¥874 |
| February 2008 | ¥536 | ¥959 |
| January 2008 | ¥549 | ¥982 |
| December 2007 | ¥624 | ¥1,116 |
| November 2007 | ¥734 | ¥1,314 |
| October 2007 | ¥869 | ¥1,555 |
| September 2007 | ¥866 | ¥1,550 |
| August 2007 | ¥948 | ¥1,707 |
| July 2007 | ¥1,100 | ¥1,982 |
| June 2007 | ¥1,116 | ¥2,010 |
| May 2007 | ¥1,122 | ¥2,020 |
| April 2007 | ¥1,116 | ¥2,010 |
| March 2007 | ¥1,191 | ¥2,145 |
| February 2007 | ¥1,237 | ¥2,270 |
| January 2007 | ¥1,352 | ¥2,480 |
| December 2006 | ¥1,384 | ¥2,540 |
| November 2006 | ¥1,330 | ¥2,440 |
| October 2006 | ¥1,368 | ¥2,510 |
| September 2006 | ¥1,561 | ¥2,865 |
| August 2006 | ¥1,776 | ¥3,280 |
| July 2006 | ¥1,835 | ¥3,390 |
| June 2006 | ¥1,938 | ¥3,580 |
| May 2006 | ¥2,100 | ¥3,880 |
| April 2006 | ¥2,414 | ¥4,460 |
| March 2006 | ¥2,431 | ¥4,490 |
| February 2006 | ¥1,888 | ¥3,520 |
| January 2006 | ¥1,968 | ¥3,670 |
| December 2005 | ¥1,748 | ¥3,260 |
| November 2005 | ¥1,625 | ¥3,030 |
| October 2005 | ¥1,770 | ¥3,300 |
| September 2005 | ¥1,770 | ¥3,300 |
| August 2005 | ¥1,711 | ¥3,200 |
| July 2005 | ¥1,647 | ¥3,080 |
| June 2005 | ¥1,604 | ¥3,000 |
| May 2005 | ¥1,626 | ¥3,040 |
| April 2005 | ¥1,706 | ¥3,190 |
| March 2005 | ¥1,668 | ¥3,120 |
| February 2005 | ¥1,743 | ¥3,290 |
| January 2005 | ¥1,517 | ¥2,865 |
| December 2004 | ¥1,457 | ¥2,750 |
| November 2004 | ¥1,253 | ¥2,365 |
| October 2004 | ¥1,192 | ¥2,250 |
| September 2004 | ¥1,133 | ¥2,140 |
| August 2004 | ¥1,186 | ¥2,250 |
| July 2004 | ¥1,118 | ¥2,120 |
| June 2004 | ¥1,255 | ¥2,380 |
| May 2004 | ¥1,078 | ¥2,045 |
| April 2004 | ¥1,318 | ¥2,500 |
| March 2004 | ¥1,484 | ¥2,815 |
| February 2004 | ¥736 | ¥1,409 |
| January 2004 | ¥756 | ¥1,448 |
| December 2003 | ¥715 | ¥1,369 |
| November 2003 | ¥695 | ¥1,330 |
| October 2003 | ¥778 | ¥1,490 |
| September 2003 | ¥565 | ¥1,081 |
| August 2003 | ¥528 | ¥1,010 |
| July 2003 | ¥533 | ¥1,020 |
| June 2003 | ¥516 | ¥988 |
| May 2003 | ¥488 | ¥934 |
| April 2003 | ¥492 | ¥941 |
| March 2003 | ¥464 | ¥889 |
| February 2003 | ¥521 | ¥1,010 |
| January 2003 | ¥394 | ¥764 |
| December 2002 | ¥373 | ¥722 |
| November 2002 | ¥362 | ¥702 |
6430.T
Price: ¥3,430
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 4.08%
Payout Ratio: 25.03%
Payout Ratio Range:
Dividend Per Share: 140.00 JPY
Earnings Per Share: 559.56 JPY
P/E Ratio: 6.75
Exchange: JPX
Sector: Technology
Industry: Computer Hardware
Market Capitalization: 47.4 billion
Average Dividend Frequency: 2
Years Paying Dividends: 22
DGR3: -30.00%
DGR5: -30.00%
DGR10: -30.00%