AMANO CORPORATION - Price History
Monthly price history for 6436.T (AMANO CORPORATION)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥3,816 | ¥3,816 |
| April 2024 | ¥3,804 | ¥3,804 |
| March 2024 | ¥3,869 | ¥3,869 |
| February 2024 | ¥3,589 | ¥3,662 |
| January 2024 | ¥3,343 | ¥3,411 |
| December 2023 | ¥3,275 | ¥3,342 |
| November 2023 | ¥3,084 | ¥3,147 |
| October 2023 | ¥3,009 | ¥3,071 |
| September 2023 | ¥3,216 | ¥3,282 |
| August 2023 | ¥3,076 | ¥3,177 |
| July 2023 | ¥3,125 | ¥3,228 |
| June 2023 | ¥2,931 | ¥3,028 |
| May 2023 | ¥2,808 | ¥2,900 |
| April 2023 | ¥2,671 | ¥2,759 |
| March 2023 | ¥2,415 | ¥2,495 |
| February 2023 | ¥2,360 | ¥2,517 |
| January 2023 | ¥2,220 | ¥2,368 |
| December 2022 | ¥2,281 | ¥2,433 |
| November 2022 | ¥2,320 | ¥2,475 |
| October 2022 | ¥2,388 | ¥2,547 |
| September 2022 | ¥2,278 | ¥2,430 |
| August 2022 | ¥2,397 | ¥2,589 |
| July 2022 | ¥2,361 | ¥2,550 |
| June 2022 | ¥2,171 | ¥2,345 |
| May 2022 | ¥2,316 | ¥2,501 |
| April 2022 | ¥2,323 | ¥2,509 |
| March 2022 | ¥2,034 | ¥2,197 |
| February 2022 | ¥2,063 | ¥2,248 |
| January 2022 | ¥2,103 | ¥2,291 |
| December 2021 | ¥2,430 | ¥2,647 |
| November 2021 | ¥2,286 | ¥2,491 |
| October 2021 | ¥2,578 | ¥2,809 |
| September 2021 | ¥2,640 | ¥2,876 |
| August 2021 | ¥2,543 | ¥2,794 |
| July 2021 | ¥2,445 | ¥2,686 |
| June 2021 | ¥2,549 | ¥2,801 |
| May 2021 | ¥2,608 | ¥2,865 |
| April 2021 | ¥2,702 | ¥2,969 |
| March 2021 | ¥2,446 | ¥2,688 |
| February 2021 | ¥2,158 | ¥2,388 |
| January 2021 | ¥2,197 | ¥2,432 |
| December 2020 | ¥2,230 | ¥2,468 |
| November 2020 | ¥2,217 | ¥2,454 |
| October 2020 | ¥2,213 | ¥2,449 |
| September 2020 | ¥2,209 | ¥2,445 |
| August 2020 | ¥1,981 | ¥2,210 |
| July 2020 | ¥1,779 | ¥1,985 |
| June 2020 | ¥2,005 | ¥2,237 |
| May 2020 | ¥2,088 | ¥2,329 |
| April 2020 | ¥1,985 | ¥2,214 |
| March 2020 | ¥2,140 | ¥2,387 |
| February 2020 | ¥2,357 | ¥2,650 |
| January 2020 | ¥2,842 | ¥3,195 |
| December 2019 | ¥2,966 | ¥3,335 |
| November 2019 | ¥2,913 | ¥3,275 |
| October 2019 | ¥2,864 | ¥3,220 |
| September 2019 | ¥2,926 | ¥3,290 |
| August 2019 | ¥2,799 | ¥3,175 |
| July 2019 | ¥2,905 | ¥3,295 |
| June 2019 | ¥2,621 | ¥2,973 |
| May 2019 | ¥2,486 | ¥2,820 |
| April 2019 | ¥2,548 | ¥2,890 |
| March 2019 | ¥2,299 | ¥2,607 |
| February 2019 | ¥2,068 | ¥2,364 |
| January 2019 | ¥1,980 | ¥2,263 |
| December 2018 | ¥1,862 | ¥2,128 |
| November 2018 | ¥2,142 | ¥2,448 |
| October 2018 | ¥2,100 | ¥2,400 |
| September 2018 | ¥2,077 | ¥2,374 |
| August 2018 | ¥2,012 | ¥2,323 |
| July 2018 | ¥1,987 | ¥2,294 |
| June 2018 | ¥2,267 | ¥2,618 |
| May 2018 | ¥2,350 | ¥2,714 |
| April 2018 | ¥2,356 | ¥2,721 |
| March 2018 | ¥2,486 | ¥2,871 |
| February 2018 | ¥2,562 | ¥2,995 |
| January 2018 | ¥2,535 | ¥2,964 |
| December 2017 | ¥2,521 | ¥2,947 |
| November 2017 | ¥2,508 | ¥2,932 |
| October 2017 | ¥2,380 | ¥2,782 |
| September 2017 | ¥2,278 | ¥2,663 |
| August 2017 | ¥2,182 | ¥2,573 |
| July 2017 | ¥2,131 | ¥2,513 |
| June 2017 | ¥1,983 | ¥2,339 |
| May 2017 | ¥2,112 | ¥2,491 |
| April 2017 | ¥2,018 | ¥2,380 |
| March 2017 | ¥1,885 | ¥2,223 |
| February 2017 | ¥1,895 | ¥2,264 |
| January 2017 | ¥1,811 | ¥2,163 |
| December 2016 | ¥1,719 | ¥2,053 |
| November 2016 | ¥1,606 | ¥1,919 |
| October 2016 | ¥1,637 | ¥1,955 |
| September 2016 | ¥1,346 | ¥1,608 |
| August 2016 | ¥1,227 | ¥1,487 |
| July 2016 | ¥1,377 | ¥1,669 |
| June 2016 | ¥1,466 | ¥1,776 |
| May 2016 | ¥1,544 | ¥1,871 |
| April 2016 | ¥1,490 | ¥1,806 |
| March 2016 | ¥1,466 | ¥1,777 |
| February 2016 | ¥1,330 | ¥1,638 |
| January 2016 | ¥1,276 | ¥1,571 |
| December 2015 | ¥1,337 | ¥1,647 |
| November 2015 | ¥1,359 | ¥1,674 |
| October 2015 | ¥1,285 | ¥1,582 |
| September 2015 | ¥1,117 | ¥1,376 |
| August 2015 | ¥1,230 | ¥1,537 |
| July 2015 | ¥1,382 | ¥1,727 |
| June 2015 | ¥1,280 | ¥1,600 |
| May 2015 | ¥1,359 | ¥1,698 |
| April 2015 | ¥1,242 | ¥1,552 |
| March 2015 | ¥1,150 | ¥1,437 |
| February 2015 | ¥1,133 | ¥1,438 |
| January 2015 | ¥992 | ¥1,260 |
| December 2014 | ¥981 | ¥1,245 |
| November 2014 | ¥978 | ¥1,242 |
| October 2014 | ¥955 | ¥1,212 |
| September 2014 | ¥923 | ¥1,172 |
| August 2014 | ¥873 | ¥1,123 |
| July 2014 | ¥939 | ¥1,208 |
| June 2014 | ¥898 | ¥1,155 |
| May 2014 | ¥787 | ¥1,012 |
| April 2014 | ¥765 | ¥984 |
| March 2014 | ¥829 | ¥1,066 |
| February 2014 | ¥779 | ¥1,018 |
| January 2014 | ¥825 | ¥1,078 |
| December 2013 | ¥738 | ¥965 |
| November 2013 | ¥761 | ¥995 |
| October 2013 | ¥734 | ¥959 |
| September 2013 | ¥777 | ¥1,015 |
| August 2013 | ¥745 | ¥986 |
| July 2013 | ¥794 | ¥1,051 |
| June 2013 | ¥790 | ¥1,045 |
| May 2013 | ¥802 | ¥1,062 |
| April 2013 | ¥787 | ¥1,041 |
| March 2013 | ¥672 | ¥890 |
| February 2013 | ¥657 | ¥882 |
| January 2013 | ¥614 | ¥824 |
| December 2012 | ¥558 | ¥750 |
| November 2012 | ¥547 | ¥734 |
| October 2012 | ¥488 | ¥655 |
| September 2012 | ¥500 | ¥672 |
| August 2012 | ¥488 | ¥668 |
| July 2012 | ¥463 | ¥634 |
| June 2012 | ¥494 | ¥676 |
| May 2012 | ¥467 | ¥640 |
| April 2012 | ¥525 | ¥719 |
| March 2012 | ¥562 | ¥769 |
| February 2012 | ¥533 | ¥742 |
| January 2012 | ¥492 | ¥685 |
| December 2011 | ¥493 | ¥686 |
| November 2011 | ¥490 | ¥682 |
| October 2011 | ¥480 | ¥669 |
| September 2011 | ¥502 | ¥699 |
| August 2011 | ¥480 | ¥681 |
| July 2011 | ¥519 | ¥737 |
| June 2011 | ¥520 | ¥738 |
| May 2011 | ¥525 | ¥745 |
| April 2011 | ¥527 | ¥748 |
| March 2011 | ¥562 | ¥797 |
| February 2011 | ¥547 | ¥790 |
| January 2011 | ¥533 | ¥770 |
| December 2010 | ¥545 | ¥787 |
| November 2010 | ¥508 | ¥733 |
| October 2010 | ¥459 | ¥663 |
| September 2010 | ¥470 | ¥678 |
| August 2010 | ¥440 | ¥647 |
| July 2010 | ¥482 | ¥709 |
| June 2010 | ¥488 | ¥717 |
| May 2010 | ¥526 | ¥774 |
| April 2010 | ¥622 | ¥914 |
| March 2010 | ¥579 | ¥851 |
| February 2010 | ¥522 | ¥780 |
| January 2010 | ¥517 | ¥772 |
| December 2009 | ¥534 | ¥797 |
| November 2009 | ¥491 | ¥733 |
| October 2009 | ¥525 | ¥784 |
| September 2009 | ¥521 | ¥778 |
| August 2009 | ¥554 | ¥840 |
| July 2009 | ¥556 | ¥844 |
| June 2009 | ¥622 | ¥944 |
| May 2009 | ¥593 | ¥900 |
| April 2009 | ¥513 | ¥779 |
| March 2009 | ¥517 | ¥785 |
| February 2009 | ¥550 | ¥848 |
| January 2009 | ¥436 | ¥672 |
| December 2008 | ¥454 | ¥699 |
| November 2008 | ¥476 | ¥734 |
| October 2008 | ¥421 | ¥649 |
| September 2008 | ¥540 | ¥833 |
| August 2008 | ¥601 | ¥945 |
| July 2008 | ¥575 | ¥903 |
| June 2008 | ¥652 | ¥1,024 |
| May 2008 | ¥720 | ¥1,132 |
| April 2008 | ¥702 | ¥1,103 |
| March 2008 | ¥654 | ¥1,027 |
| February 2008 | ¥760 | ¥1,214 |
| January 2008 | ¥750 | ¥1,197 |
| December 2007 | ¥836 | ¥1,335 |
| November 2007 | ¥812 | ¥1,296 |
| October 2007 | ¥900 | ¥1,437 |
| September 2007 | ¥870 | ¥1,389 |
| August 2007 | ¥871 | ¥1,409 |
| July 2007 | ¥993 | ¥1,605 |
| June 2007 | ¥1,075 | ¥1,738 |
| May 2007 | ¥1,005 | ¥1,625 |
| April 2007 | ¥975 | ¥1,577 |
| March 2007 | ¥890 | ¥1,439 |
| February 2007 | ¥893 | ¥1,461 |
| January 2007 | ¥958 | ¥1,568 |
| December 2006 | ¥913 | ¥1,494 |
| November 2006 | ¥873 | ¥1,428 |
| October 2006 | ¥962 | ¥1,574 |
| September 2006 | ¥925 | ¥1,514 |
| August 2006 | ¥990 | ¥1,634 |
| July 2006 | ¥882 | ¥1,455 |
| June 2006 | ¥1,030 | ¥1,700 |
| May 2006 | ¥1,062 | ¥1,753 |
| April 2006 | ¥1,203 | ¥1,985 |
| March 2006 | ¥1,242 | ¥2,050 |
| February 2006 | ¥1,267 | ¥2,105 |
| January 2006 | ¥1,429 | ¥2,375 |
| December 2005 | ¥1,354 | ¥2,250 |
| November 2005 | ¥1,157 | ¥1,923 |
| October 2005 | ¥1,149 | ¥1,910 |
| September 2005 | ¥1,059 | ¥1,760 |
| August 2005 | ¥1,001 | ¥1,675 |
| July 2005 | ¥831 | ¥1,391 |
| June 2005 | ¥790 | ¥1,322 |
| May 2005 | ¥675 | ¥1,130 |
| April 2005 | ¥687 | ¥1,150 |
| March 2005 | ¥717 | ¥1,201 |
| February 2005 | ¥681 | ¥1,153 |
| January 2005 | ¥604 | ¥1,022 |
| December 2004 | ¥602 | ¥1,018 |
| November 2004 | ¥554 | ¥937 |
| October 2004 | ¥519 | ¥878 |
| September 2004 | ¥523 | ¥885 |
| August 2004 | ¥543 | ¥929 |
| July 2004 | ¥550 | ¥940 |
| June 2004 | ¥568 | ¥971 |
| May 2004 | ¥525 | ¥897 |
| April 2004 | ¥494 | ¥845 |
| March 2004 | ¥516 | ¥883 |
| February 2004 | ¥497 | ¥858 |
| January 2004 | ¥464 | ¥801 |
| December 2003 | ¥450 | ¥777 |
| November 2003 | ¥434 | ¥750 |
| October 2003 | ¥437 | ¥755 |
| September 2003 | ¥420 | ¥726 |
| August 2003 | ¥390 | ¥680 |
| July 2003 | ¥405 | ¥705 |
| June 2003 | ¥402 | ¥700 |
| May 2003 | ¥342 | ¥596 |
| April 2003 | ¥335 | ¥584 |
| March 2003 | ¥339 | ¥590 |
| February 2003 | ¥405 | ¥714 |
| January 2003 | ¥419 | ¥737 |
| December 2002 | ¥412 | ¥725 |
| November 2002 | ¥473 | ¥833 |
| October 2002 | ¥436 | ¥768 |
| September 2002 | ¥431 | ¥759 |
| August 2002 | ¥473 | ¥840 |
| July 2002 | ¥448 | ¥795 |
| June 2002 | ¥487 | ¥865 |
| May 2002 | ¥518 | ¥920 |
| April 2002 | ¥462 | ¥820 |
| March 2002 | ¥494 | ¥878 |
| February 2002 | ¥464 | ¥830 |
| January 2002 | ¥425 | ¥760 |
| December 2001 | ¥439 | ¥785 |
| November 2001 | ¥416 | ¥745 |
| October 2001 | ¥397 | ¥711 |
| September 2001 | ¥352 | ¥630 |
| August 2001 | ¥448 | ¥810 |
| July 2001 | ¥487 | ¥881 |
| June 2001 | ¥517 | ¥936 |
| May 2001 | ¥490 | ¥886 |
| April 2001 | ¥552 | ¥999 |
| March 2001 | ¥520 | ¥940 |
| February 2001 | ¥483 | ¥880 |
| January 2001 | ¥451 | ¥822 |
6436.T
Price: ¥3,816
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 4.21%
Payout Ratio: 82.20%
Payout Ratio Range:
Dividend Per Share: 160.00 JPY
Earnings Per Share: 182.40 JPY
P/E Ratio: 19.55
Exchange: JPX
Sector: Technology
Industry: Scientific & Technical Instruments
Market Capitalization: 273.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 24
DGR3: 30.00%
DGR5: 25.18%
DGR10: 21.22%
DGR20: 14.76%