AMANO CORPORATION ( 6436.T) - Price History
Monthly price history for 6436.T (AMANO CORPORATION)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2025 | ¥4,144 | ¥4,144 |
| March 2025 | ¥3,982 | ¥3,982 |
| February 2025 | ¥3,859 | ¥3,859 |
| January 2025 | ¥4,072 | ¥4,072 |
| December 2024 | ¥4,286 | ¥4,286 |
| November 2024 | ¥4,265 | ¥4,265 |
| October 2024 | ¥4,440 | ¥4,440 |
| September 2024 | ¥4,306 | ¥4,306 |
| August 2024 | ¥4,326 | ¥4,375 |
| July 2024 | ¥3,772 | ¥3,815 |
| June 2024 | ¥4,107 | ¥4,154 |
| May 2024 | ¥3,732 | ¥3,775 |
| April 2024 | ¥3,761 | ¥3,804 |
| March 2024 | ¥3,825 | ¥3,869 |
| February 2024 | ¥3,534 | ¥3,662 |
| January 2024 | ¥3,292 | ¥3,411 |
| December 2023 | ¥3,226 | ¥3,342 |
| November 2023 | ¥3,037 | ¥3,147 |
| October 2023 | ¥2,964 | ¥3,071 |
| September 2023 | ¥3,168 | ¥3,282 |
| August 2023 | ¥3,029 | ¥3,177 |
| July 2023 | ¥3,078 | ¥3,228 |
| June 2023 | ¥2,887 | ¥3,028 |
| May 2023 | ¥2,765 | ¥2,900 |
| April 2023 | ¥2,631 | ¥2,759 |
| March 2023 | ¥2,379 | ¥2,495 |
| February 2023 | ¥2,324 | ¥2,517 |
| January 2023 | ¥2,186 | ¥2,368 |
| December 2022 | ¥2,246 | ¥2,433 |
| November 2022 | ¥2,285 | ¥2,475 |
| October 2022 | ¥2,352 | ¥2,547 |
| September 2022 | ¥2,244 | ¥2,430 |
| August 2022 | ¥2,361 | ¥2,589 |
| July 2022 | ¥2,326 | ¥2,550 |
| June 2022 | ¥2,139 | ¥2,345 |
| May 2022 | ¥2,281 | ¥2,501 |
| April 2022 | ¥2,288 | ¥2,509 |
| March 2022 | ¥2,004 | ¥2,197 |
| February 2022 | ¥2,032 | ¥2,248 |
| January 2022 | ¥2,071 | ¥2,291 |
| December 2021 | ¥2,393 | ¥2,647 |
| November 2021 | ¥2,252 | ¥2,491 |
| October 2021 | ¥2,539 | ¥2,809 |
| September 2021 | ¥2,600 | ¥2,876 |
| August 2021 | ¥2,505 | ¥2,794 |
| July 2021 | ¥2,408 | ¥2,686 |
| June 2021 | ¥2,511 | ¥2,801 |
| May 2021 | ¥2,568 | ¥2,865 |
| April 2021 | ¥2,662 | ¥2,969 |
| March 2021 | ¥2,410 | ¥2,688 |
| February 2021 | ¥2,125 | ¥2,388 |
| January 2021 | ¥2,164 | ¥2,432 |
| December 2020 | ¥2,196 | ¥2,468 |
| November 2020 | ¥2,184 | ¥2,454 |
| October 2020 | ¥2,179 | ¥2,449 |
| September 2020 | ¥2,176 | ¥2,445 |
| August 2020 | ¥1,951 | ¥2,210 |
| July 2020 | ¥1,753 | ¥1,985 |
| June 2020 | ¥1,975 | ¥2,237 |
| May 2020 | ¥2,056 | ¥2,329 |
| April 2020 | ¥1,955 | ¥2,214 |
| March 2020 | ¥2,108 | ¥2,387 |
| February 2020 | ¥2,321 | ¥2,650 |
| January 2020 | ¥2,799 | ¥3,195 |
| December 2019 | ¥2,921 | ¥3,335 |
| November 2019 | ¥2,869 | ¥3,275 |
| October 2019 | ¥2,821 | ¥3,220 |
| September 2019 | ¥2,882 | ¥3,290 |
| August 2019 | ¥2,757 | ¥3,175 |
| July 2019 | ¥2,862 | ¥3,295 |
| June 2019 | ¥2,582 | ¥2,973 |
| May 2019 | ¥2,449 | ¥2,820 |
| April 2019 | ¥2,510 | ¥2,890 |
| March 2019 | ¥2,264 | ¥2,607 |
| February 2019 | ¥2,025 | ¥2,364 |
| January 2019 | ¥1,939 | ¥2,263 |
| December 2018 | ¥1,823 | ¥2,128 |
| November 2018 | ¥2,097 | ¥2,448 |
| October 2018 | ¥2,056 | ¥2,400 |
| September 2018 | ¥2,034 | ¥2,374 |
| August 2018 | ¥1,970 | ¥2,323 |
| July 2018 | ¥1,945 | ¥2,294 |
| June 2018 | ¥2,220 | ¥2,618 |
| May 2018 | ¥2,301 | ¥2,714 |
| April 2018 | ¥2,307 | ¥2,721 |
| March 2018 | ¥2,434 | ¥2,871 |
| February 2018 | ¥2,508 | ¥2,995 |
| January 2018 | ¥2,482 | ¥2,964 |
| December 2017 | ¥2,468 | ¥2,947 |
| November 2017 | ¥2,456 | ¥2,932 |
| October 2017 | ¥2,330 | ¥2,782 |
| September 2017 | ¥2,230 | ¥2,663 |
| August 2017 | ¥2,136 | ¥2,573 |
| July 2017 | ¥2,086 | ¥2,513 |
| June 2017 | ¥1,942 | ¥2,339 |
| May 2017 | ¥2,068 | ¥2,491 |
| April 2017 | ¥1,976 | ¥2,380 |
| March 2017 | ¥1,846 | ¥2,223 |
| February 2017 | ¥1,856 | ¥2,264 |
| January 2017 | ¥1,773 | ¥2,163 |
| December 2016 | ¥1,683 | ¥2,053 |
| November 2016 | ¥1,573 | ¥1,919 |
| October 2016 | ¥1,602 | ¥1,955 |
| September 2016 | ¥1,318 | ¥1,608 |
| August 2016 | ¥1,202 | ¥1,487 |
| July 2016 | ¥1,349 | ¥1,669 |
| June 2016 | ¥1,435 | ¥1,776 |
| May 2016 | ¥1,512 | ¥1,871 |
| April 2016 | ¥1,459 | ¥1,806 |
| March 2016 | ¥1,436 | ¥1,777 |
| February 2016 | ¥1,302 | ¥1,638 |
| January 2016 | ¥1,249 | ¥1,571 |
| December 2015 | ¥1,309 | ¥1,647 |
| November 2015 | ¥1,331 | ¥1,674 |
| October 2015 | ¥1,258 | ¥1,582 |
| September 2015 | ¥1,094 | ¥1,376 |
| August 2015 | ¥1,204 | ¥1,537 |
| July 2015 | ¥1,353 | ¥1,727 |
| June 2015 | ¥1,254 | ¥1,600 |
| May 2015 | ¥1,331 | ¥1,698 |
| April 2015 | ¥1,216 | ¥1,552 |
| March 2015 | ¥1,126 | ¥1,437 |
| February 2015 | ¥1,109 | ¥1,438 |
| January 2015 | ¥972 | ¥1,260 |
| December 2014 | ¥960 | ¥1,245 |
| November 2014 | ¥958 | ¥1,242 |
| October 2014 | ¥935 | ¥1,212 |
| September 2014 | ¥904 | ¥1,172 |
| August 2014 | ¥855 | ¥1,123 |
| July 2014 | ¥919 | ¥1,208 |
| June 2014 | ¥879 | ¥1,155 |
| May 2014 | ¥770 | ¥1,012 |
| April 2014 | ¥749 | ¥984 |
| March 2014 | ¥811 | ¥1,066 |
| February 2014 | ¥763 | ¥1,018 |
| January 2014 | ¥808 | ¥1,078 |
| December 2013 | ¥723 | ¥965 |
| November 2013 | ¥745 | ¥995 |
| October 2013 | ¥718 | ¥959 |
| September 2013 | ¥760 | ¥1,015 |
| August 2013 | ¥729 | ¥986 |
| July 2013 | ¥778 | ¥1,051 |
| June 2013 | ¥773 | ¥1,045 |
| May 2013 | ¥786 | ¥1,062 |
| April 2013 | ¥770 | ¥1,041 |
| March 2013 | ¥658 | ¥890 |
| February 2013 | ¥643 | ¥882 |
| January 2013 | ¥601 | ¥824 |
| December 2012 | ¥547 | ¥750 |
| November 2012 | ¥535 | ¥734 |
| October 2012 | ¥478 | ¥655 |
| September 2012 | ¥490 | ¥672 |
| August 2012 | ¥478 | ¥668 |
| July 2012 | ¥453 | ¥634 |
| June 2012 | ¥483 | ¥676 |
| May 2012 | ¥458 | ¥640 |
| April 2012 | ¥514 | ¥719 |
| March 2012 | ¥550 | ¥769 |
| February 2012 | ¥522 | ¥742 |
| January 2012 | ¥482 | ¥685 |
| December 2011 | ¥482 | ¥686 |
| November 2011 | ¥479 | ¥682 |
| October 2011 | ¥470 | ¥669 |
| September 2011 | ¥491 | ¥699 |
| August 2011 | ¥470 | ¥681 |
| July 2011 | ¥509 | ¥737 |
| June 2011 | ¥509 | ¥738 |
| May 2011 | ¥514 | ¥745 |
| April 2011 | ¥516 | ¥748 |
| March 2011 | ¥550 | ¥797 |
| February 2011 | ¥536 | ¥790 |
| January 2011 | ¥522 | ¥770 |
| December 2010 | ¥534 | ¥787 |
| November 2010 | ¥497 | ¥733 |
| October 2010 | ¥450 | ¥663 |
| September 2010 | ¥460 | ¥678 |
| August 2010 | ¥431 | ¥647 |
| July 2010 | ¥472 | ¥709 |
| June 2010 | ¥477 | ¥717 |
| May 2010 | ¥515 | ¥774 |
| April 2010 | ¥609 | ¥914 |
| March 2010 | ¥567 | ¥851 |
| February 2010 | ¥512 | ¥780 |
| January 2010 | ¥506 | ¥772 |
| December 2009 | ¥523 | ¥797 |
| November 2009 | ¥481 | ¥733 |
| October 2009 | ¥514 | ¥784 |
| September 2009 | ¥510 | ¥778 |
| August 2009 | ¥542 | ¥840 |
| July 2009 | ¥545 | ¥844 |
| June 2009 | ¥609 | ¥944 |
| May 2009 | ¥581 | ¥900 |
| April 2009 | ¥503 | ¥779 |
| March 2009 | ¥507 | ¥785 |
| February 2009 | ¥539 | ¥848 |
| January 2009 | ¥427 | ¥672 |
| December 2008 | ¥444 | ¥699 |
| November 2008 | ¥466 | ¥734 |
| October 2008 | ¥412 | ¥649 |
| September 2008 | ¥529 | ¥833 |
| August 2008 | ¥589 | ¥945 |
| July 2008 | ¥563 | ¥903 |
| June 2008 | ¥638 | ¥1,024 |
| May 2008 | ¥705 | ¥1,132 |
| April 2008 | ¥687 | ¥1,103 |
| March 2008 | ¥640 | ¥1,027 |
| February 2008 | ¥745 | ¥1,214 |
| January 2008 | ¥734 | ¥1,197 |
| December 2007 | ¥819 | ¥1,335 |
| November 2007 | ¥795 | ¥1,296 |
| October 2007 | ¥881 | ¥1,437 |
| September 2007 | ¥852 | ¥1,389 |
| August 2007 | ¥853 | ¥1,409 |
| July 2007 | ¥972 | ¥1,605 |
| June 2007 | ¥1,052 | ¥1,738 |
| May 2007 | ¥984 | ¥1,625 |
| April 2007 | ¥955 | ¥1,577 |
| March 2007 | ¥871 | ¥1,439 |
| February 2007 | ¥874 | ¥1,461 |
| January 2007 | ¥938 | ¥1,568 |
| December 2006 | ¥894 | ¥1,494 |
| November 2006 | ¥855 | ¥1,428 |
| October 2006 | ¥942 | ¥1,574 |
| September 2006 | ¥906 | ¥1,514 |
| August 2006 | ¥969 | ¥1,634 |
| July 2006 | ¥863 | ¥1,455 |
| June 2006 | ¥1,008 | ¥1,700 |
| May 2006 | ¥1,040 | ¥1,753 |
| April 2006 | ¥1,178 | ¥1,985 |
| March 2006 | ¥1,216 | ¥2,050 |
| February 2006 | ¥1,240 | ¥2,105 |
| January 2006 | ¥1,399 | ¥2,375 |
| December 2005 | ¥1,326 | ¥2,250 |
| November 2005 | ¥1,133 | ¥1,923 |
| October 2005 | ¥1,125 | ¥1,910 |
| September 2005 | ¥1,037 | ¥1,760 |
| August 2005 | ¥980 | ¥1,675 |
| July 2005 | ¥814 | ¥1,391 |
| June 2005 | ¥773 | ¥1,322 |
| May 2005 | ¥661 | ¥1,130 |
| April 2005 | ¥673 | ¥1,150 |
| March 2005 | ¥702 | ¥1,201 |
| February 2005 | ¥667 | ¥1,153 |
| January 2005 | ¥591 | ¥1,022 |
| December 2004 | ¥589 | ¥1,018 |
| November 2004 | ¥542 | ¥937 |
| October 2004 | ¥508 | ¥878 |
| September 2004 | ¥512 | ¥885 |
| August 2004 | ¥532 | ¥929 |
| July 2004 | ¥538 | ¥940 |
| June 2004 | ¥556 | ¥971 |
| May 2004 | ¥514 | ¥897 |
| April 2004 | ¥484 | ¥845 |
| March 2004 | ¥506 | ¥883 |
| February 2004 | ¥486 | ¥858 |
| January 2004 | ¥454 | ¥801 |
| December 2003 | ¥441 | ¥777 |
| November 2003 | ¥425 | ¥750 |
| October 2003 | ¥428 | ¥755 |
| September 2003 | ¥412 | ¥726 |
| August 2003 | ¥382 | ¥680 |
| July 2003 | ¥396 | ¥705 |
| June 2003 | ¥393 | ¥700 |
| May 2003 | ¥335 | ¥596 |
| April 2003 | ¥328 | ¥584 |
| March 2003 | ¥331 | ¥590 |
| February 2003 | ¥397 | ¥714 |
| January 2003 | ¥410 | ¥737 |
| December 2002 | ¥403 | ¥725 |
| November 2002 | ¥463 | ¥833 |
| October 2002 | ¥427 | ¥768 |
| September 2002 | ¥422 | ¥759 |
| August 2002 | ¥463 | ¥840 |
| July 2002 | ¥438 | ¥795 |
| June 2002 | ¥477 | ¥865 |
| May 2002 | ¥507 | ¥920 |
| April 2002 | ¥452 | ¥820 |
| March 2002 | ¥484 | ¥878 |
| February 2002 | ¥454 | ¥830 |
| January 2002 | ¥416 | ¥760 |
| December 2001 | ¥429 | ¥785 |
| November 2001 | ¥408 | ¥745 |
| October 2001 | ¥389 | ¥711 |
| September 2001 | ¥345 | ¥630 |
| August 2001 | ¥438 | ¥810 |
| July 2001 | ¥477 | ¥881 |
| June 2001 | ¥507 | ¥936 |
| May 2001 | ¥479 | ¥886 |
| April 2001 | ¥541 | ¥999 |
| March 2001 | ¥509 | ¥940 |
| February 2001 | ¥473 | ¥880 |
| January 2001 | ¥442 | ¥822 |
6436.T
Price: ¥4,144
52 week price:
Forward Dividend Yield: 4.57%
Payout Ratio: 103.50%
Payout Ratio Range:
Dividend Per Share: 190.00 JPY
Earnings Per Share: 227.24 JPY
P/E Ratio: 16.43
Exchange: JPX
Sector: Technology
Industry: Scientific & Technical Instruments
Market Capitalization: 266.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 25
DGR3: 30.00%
DGR5: 29.77%
DGR10: 22.50%
DGR20: 15.21%