AMANO CORPORATION ( 6436.T) - Price History
Monthly price history for 6436.T (AMANO CORPORATION)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2024 | ¥4,314 | ¥4,314 |
| September 2024 | ¥4,306 | ¥4,306 |
| August 2024 | ¥4,331 | ¥4,375 |
| July 2024 | ¥3,776 | ¥3,815 |
| June 2024 | ¥4,112 | ¥4,154 |
| May 2024 | ¥3,737 | ¥3,775 |
| April 2024 | ¥3,765 | ¥3,804 |
| March 2024 | ¥3,830 | ¥3,869 |
| February 2024 | ¥3,539 | ¥3,662 |
| January 2024 | ¥3,296 | ¥3,411 |
| December 2023 | ¥3,229 | ¥3,342 |
| November 2023 | ¥3,041 | ¥3,147 |
| October 2023 | ¥2,967 | ¥3,071 |
| September 2023 | ¥3,171 | ¥3,282 |
| August 2023 | ¥3,033 | ¥3,177 |
| July 2023 | ¥3,081 | ¥3,228 |
| June 2023 | ¥2,891 | ¥3,028 |
| May 2023 | ¥2,768 | ¥2,900 |
| April 2023 | ¥2,634 | ¥2,759 |
| March 2023 | ¥2,382 | ¥2,495 |
| February 2023 | ¥2,327 | ¥2,517 |
| January 2023 | ¥2,189 | ¥2,368 |
| December 2022 | ¥2,249 | ¥2,433 |
| November 2022 | ¥2,288 | ¥2,475 |
| October 2022 | ¥2,354 | ¥2,547 |
| September 2022 | ¥2,246 | ¥2,430 |
| August 2022 | ¥2,364 | ¥2,589 |
| July 2022 | ¥2,328 | ¥2,550 |
| June 2022 | ¥2,141 | ¥2,345 |
| May 2022 | ¥2,284 | ¥2,501 |
| April 2022 | ¥2,291 | ¥2,509 |
| March 2022 | ¥2,006 | ¥2,197 |
| February 2022 | ¥2,008 | ¥2,248 |
| January 2022 | ¥2,046 | ¥2,291 |
| December 2021 | ¥2,364 | ¥2,647 |
| November 2021 | ¥2,225 | ¥2,491 |
| October 2021 | ¥2,509 | ¥2,809 |
| September 2021 | ¥2,568 | ¥2,876 |
| August 2021 | ¥2,474 | ¥2,794 |
| July 2021 | ¥2,379 | ¥2,686 |
| June 2021 | ¥2,480 | ¥2,801 |
| May 2021 | ¥2,537 | ¥2,865 |
| April 2021 | ¥2,629 | ¥2,969 |
| March 2021 | ¥2,380 | ¥2,688 |
| February 2021 | ¥2,099 | ¥2,388 |
| January 2021 | ¥2,138 | ¥2,432 |
| December 2020 | ¥2,170 | ¥2,468 |
| November 2020 | ¥2,157 | ¥2,454 |
| October 2020 | ¥2,153 | ¥2,449 |
| September 2020 | ¥2,149 | ¥2,445 |
| August 2020 | ¥1,928 | ¥2,210 |
| July 2020 | ¥1,731 | ¥1,985 |
| June 2020 | ¥1,951 | ¥2,237 |
| May 2020 | ¥2,031 | ¥2,329 |
| April 2020 | ¥1,931 | ¥2,214 |
| March 2020 | ¥2,082 | ¥2,387 |
| February 2020 | ¥2,293 | ¥2,650 |
| January 2020 | ¥2,765 | ¥3,195 |
| December 2019 | ¥2,886 | ¥3,335 |
| November 2019 | ¥2,834 | ¥3,275 |
| October 2019 | ¥2,786 | ¥3,220 |
| September 2019 | ¥2,847 | ¥3,290 |
| August 2019 | ¥2,724 | ¥3,175 |
| July 2019 | ¥2,827 | ¥3,295 |
| June 2019 | ¥2,550 | ¥2,973 |
| May 2019 | ¥2,419 | ¥2,820 |
| April 2019 | ¥2,479 | ¥2,890 |
| March 2019 | ¥2,237 | ¥2,607 |
| February 2019 | ¥2,012 | ¥2,364 |
| January 2019 | ¥1,926 | ¥2,263 |
| December 2018 | ¥1,811 | ¥2,128 |
| November 2018 | ¥2,084 | ¥2,448 |
| October 2018 | ¥2,043 | ¥2,400 |
| September 2018 | ¥2,021 | ¥2,374 |
| August 2018 | ¥1,957 | ¥2,323 |
| July 2018 | ¥1,933 | ¥2,294 |
| June 2018 | ¥2,206 | ¥2,618 |
| May 2018 | ¥2,287 | ¥2,714 |
| April 2018 | ¥2,293 | ¥2,721 |
| March 2018 | ¥2,419 | ¥2,871 |
| February 2018 | ¥2,493 | ¥2,995 |
| January 2018 | ¥2,467 | ¥2,964 |
| December 2017 | ¥2,453 | ¥2,947 |
| November 2017 | ¥2,440 | ¥2,932 |
| October 2017 | ¥2,315 | ¥2,782 |
| September 2017 | ¥2,216 | ¥2,663 |
| August 2017 | ¥2,123 | ¥2,573 |
| July 2017 | ¥2,073 | ¥2,513 |
| June 2017 | ¥1,930 | ¥2,339 |
| May 2017 | ¥2,055 | ¥2,491 |
| April 2017 | ¥1,964 | ¥2,380 |
| March 2017 | ¥1,834 | ¥2,223 |
| February 2017 | ¥1,844 | ¥2,264 |
| January 2017 | ¥1,762 | ¥2,163 |
| December 2016 | ¥1,672 | ¥2,053 |
| November 2016 | ¥1,563 | ¥1,919 |
| October 2016 | ¥1,592 | ¥1,955 |
| September 2016 | ¥1,310 | ¥1,608 |
| August 2016 | ¥1,194 | ¥1,487 |
| July 2016 | ¥1,340 | ¥1,669 |
| June 2016 | ¥1,426 | ¥1,776 |
| May 2016 | ¥1,502 | ¥1,871 |
| April 2016 | ¥1,450 | ¥1,806 |
| March 2016 | ¥1,427 | ¥1,777 |
| February 2016 | ¥1,294 | ¥1,638 |
| January 2016 | ¥1,241 | ¥1,571 |
| December 2015 | ¥1,301 | ¥1,647 |
| November 2015 | ¥1,322 | ¥1,674 |
| October 2015 | ¥1,250 | ¥1,582 |
| September 2015 | ¥1,087 | ¥1,376 |
| August 2015 | ¥1,197 | ¥1,537 |
| July 2015 | ¥1,345 | ¥1,727 |
| June 2015 | ¥1,246 | ¥1,600 |
| May 2015 | ¥1,322 | ¥1,698 |
| April 2015 | ¥1,208 | ¥1,552 |
| March 2015 | ¥1,119 | ¥1,437 |
| February 2015 | ¥1,102 | ¥1,438 |
| January 2015 | ¥966 | ¥1,260 |
| December 2014 | ¥954 | ¥1,245 |
| November 2014 | ¥952 | ¥1,242 |
| October 2014 | ¥929 | ¥1,212 |
| September 2014 | ¥898 | ¥1,172 |
| August 2014 | ¥849 | ¥1,123 |
| July 2014 | ¥914 | ¥1,208 |
| June 2014 | ¥874 | ¥1,155 |
| May 2014 | ¥765 | ¥1,012 |
| April 2014 | ¥744 | ¥984 |
| March 2014 | ¥806 | ¥1,066 |
| February 2014 | ¥758 | ¥1,018 |
| January 2014 | ¥803 | ¥1,078 |
| December 2013 | ¥718 | ¥965 |
| November 2013 | ¥741 | ¥995 |
| October 2013 | ¥714 | ¥959 |
| September 2013 | ¥756 | ¥1,015 |
| August 2013 | ¥725 | ¥986 |
| July 2013 | ¥773 | ¥1,051 |
| June 2013 | ¥768 | ¥1,045 |
| May 2013 | ¥781 | ¥1,062 |
| April 2013 | ¥765 | ¥1,041 |
| March 2013 | ¥654 | ¥890 |
| February 2013 | ¥639 | ¥882 |
| January 2013 | ¥597 | ¥824 |
| December 2012 | ¥543 | ¥750 |
| November 2012 | ¥532 | ¥734 |
| October 2012 | ¥475 | ¥655 |
| September 2012 | ¥487 | ¥672 |
| August 2012 | ¥475 | ¥668 |
| July 2012 | ¥450 | ¥634 |
| June 2012 | ¥480 | ¥676 |
| May 2012 | ¥455 | ¥640 |
| April 2012 | ¥511 | ¥719 |
| March 2012 | ¥546 | ¥769 |
| February 2012 | ¥518 | ¥742 |
| January 2012 | ¥479 | ¥685 |
| December 2011 | ¥479 | ¥686 |
| November 2011 | ¥476 | ¥682 |
| October 2011 | ¥467 | ¥669 |
| September 2011 | ¥488 | ¥699 |
| August 2011 | ¥467 | ¥681 |
| July 2011 | ¥505 | ¥737 |
| June 2011 | ¥506 | ¥738 |
| May 2011 | ¥511 | ¥745 |
| April 2011 | ¥513 | ¥748 |
| March 2011 | ¥547 | ¥797 |
| February 2011 | ¥532 | ¥790 |
| January 2011 | ¥519 | ¥770 |
| December 2010 | ¥530 | ¥787 |
| November 2010 | ¥494 | ¥733 |
| October 2010 | ¥447 | ¥663 |
| September 2010 | ¥457 | ¥678 |
| August 2010 | ¥428 | ¥647 |
| July 2010 | ¥469 | ¥709 |
| June 2010 | ¥474 | ¥717 |
| May 2010 | ¥512 | ¥774 |
| April 2010 | ¥605 | ¥914 |
| March 2010 | ¥563 | ¥851 |
| February 2010 | ¥508 | ¥780 |
| January 2010 | ¥503 | ¥772 |
| December 2009 | ¥519 | ¥797 |
| November 2009 | ¥478 | ¥733 |
| October 2009 | ¥511 | ¥784 |
| September 2009 | ¥507 | ¥778 |
| August 2009 | ¥539 | ¥840 |
| July 2009 | ¥541 | ¥844 |
| June 2009 | ¥605 | ¥944 |
| May 2009 | ¥577 | ¥900 |
| April 2009 | ¥500 | ¥779 |
| March 2009 | ¥503 | ¥785 |
| February 2009 | ¥535 | ¥848 |
| January 2009 | ¥424 | ¥672 |
| December 2008 | ¥441 | ¥699 |
| November 2008 | ¥463 | ¥734 |
| October 2008 | ¥410 | ¥649 |
| September 2008 | ¥526 | ¥833 |
| August 2008 | ¥585 | ¥945 |
| July 2008 | ¥559 | ¥903 |
| June 2008 | ¥634 | ¥1,024 |
| May 2008 | ¥701 | ¥1,132 |
| April 2008 | ¥683 | ¥1,103 |
| March 2008 | ¥636 | ¥1,027 |
| February 2008 | ¥740 | ¥1,214 |
| January 2008 | ¥729 | ¥1,197 |
| December 2007 | ¥814 | ¥1,335 |
| November 2007 | ¥790 | ¥1,296 |
| October 2007 | ¥876 | ¥1,437 |
| September 2007 | ¥846 | ¥1,389 |
| August 2007 | ¥848 | ¥1,409 |
| July 2007 | ¥966 | ¥1,605 |
| June 2007 | ¥1,046 | ¥1,738 |
| May 2007 | ¥978 | ¥1,625 |
| April 2007 | ¥949 | ¥1,577 |
| March 2007 | ¥866 | ¥1,439 |
| February 2007 | ¥869 | ¥1,461 |
| January 2007 | ¥932 | ¥1,568 |
| December 2006 | ¥888 | ¥1,494 |
| November 2006 | ¥849 | ¥1,428 |
| October 2006 | ¥936 | ¥1,574 |
| September 2006 | ¥900 | ¥1,514 |
| August 2006 | ¥963 | ¥1,634 |
| July 2006 | ¥858 | ¥1,455 |
| June 2006 | ¥1,002 | ¥1,700 |
| May 2006 | ¥1,033 | ¥1,753 |
| April 2006 | ¥1,170 | ¥1,985 |
| March 2006 | ¥1,208 | ¥2,050 |
| February 2006 | ¥1,232 | ¥2,105 |
| January 2006 | ¥1,391 | ¥2,375 |
| December 2005 | ¥1,317 | ¥2,250 |
| November 2005 | ¥1,126 | ¥1,923 |
| October 2005 | ¥1,118 | ¥1,910 |
| September 2005 | ¥1,030 | ¥1,760 |
| August 2005 | ¥973 | ¥1,675 |
| July 2005 | ¥808 | ¥1,391 |
| June 2005 | ¥768 | ¥1,322 |
| May 2005 | ¥657 | ¥1,130 |
| April 2005 | ¥668 | ¥1,150 |
| March 2005 | ¥698 | ¥1,201 |
| February 2005 | ¥663 | ¥1,153 |
| January 2005 | ¥588 | ¥1,022 |
| December 2004 | ¥585 | ¥1,018 |
| November 2004 | ¥539 | ¥937 |
| October 2004 | ¥505 | ¥878 |
| September 2004 | ¥509 | ¥885 |
| August 2004 | ¥529 | ¥929 |
| July 2004 | ¥535 | ¥940 |
| June 2004 | ¥553 | ¥971 |
| May 2004 | ¥510 | ¥897 |
| April 2004 | ¥481 | ¥845 |
| March 2004 | ¥503 | ¥883 |
| February 2004 | ¥483 | ¥858 |
| January 2004 | ¥451 | ¥801 |
| December 2003 | ¥438 | ¥777 |
| November 2003 | ¥423 | ¥750 |
| October 2003 | ¥425 | ¥755 |
| September 2003 | ¥409 | ¥726 |
| August 2003 | ¥380 | ¥680 |
| July 2003 | ¥394 | ¥705 |
| June 2003 | ¥391 | ¥700 |
| May 2003 | ¥333 | ¥596 |
| April 2003 | ¥326 | ¥584 |
| March 2003 | ¥329 | ¥590 |
| February 2003 | ¥394 | ¥714 |
| January 2003 | ¥407 | ¥737 |
| December 2002 | ¥401 | ¥725 |
| November 2002 | ¥460 | ¥833 |
| October 2002 | ¥424 | ¥768 |
| September 2002 | ¥419 | ¥759 |
| August 2002 | ¥460 | ¥840 |
| July 2002 | ¥436 | ¥795 |
| June 2002 | ¥474 | ¥865 |
| May 2002 | ¥504 | ¥920 |
| April 2002 | ¥449 | ¥820 |
| March 2002 | ¥481 | ¥878 |
| February 2002 | ¥451 | ¥830 |
| January 2002 | ¥413 | ¥760 |
| December 2001 | ¥427 | ¥785 |
| November 2001 | ¥405 | ¥745 |
| October 2001 | ¥386 | ¥711 |
| September 2001 | ¥342 | ¥630 |
| August 2001 | ¥436 | ¥810 |
| July 2001 | ¥474 | ¥881 |
| June 2001 | ¥503 | ¥936 |
| May 2001 | ¥476 | ¥886 |
| April 2001 | ¥537 | ¥999 |
| March 2001 | ¥505 | ¥940 |
| February 2001 | ¥470 | ¥880 |
| January 2001 | ¥439 | ¥822 |
6436.T
Price: ¥4,423
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 4.28%
Payout Ratio: 103.50%
Payout Ratio Range:
Dividend Per Share: 190.00 JPY
Earnings Per Share: 183.57 JPY
P/E Ratio: 22.65
Exchange: JPX
Sector: Technology
Industry: Scientific & Technical Instruments
Market Capitalization: 296.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 24
DGR3: 30.00%
DGR5: 30.00%
DGR10: 26.06%
DGR20: 16.77%