Tanvex BioPharma, Inc. ( 6541.TW) - Price History
Monthly price history for 6541.TW (Tanvex BioPharma, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | NT$41.30 | NT$41.30 |
| May 2026 | NT$39 | NT$39 |
| April 2026 | NT$39.60 | NT$39.60 |
| March 2026 | NT$39.90 | NT$39.90 |
| February 2026 | NT$48.95 | NT$48.95 |
| January 2026 | NT$52.30 | NT$52.30 |
| December 2025 | NT$55 | NT$55 |
| November 2025 | NT$54.50 | NT$54.50 |
| October 2025 | NT$56.10 | NT$56.10 |
| September 2025 | NT$51.70 | NT$51.70 |
| August 2025 | NT$53.30 | NT$53.30 |
| July 2025 | NT$51.20 | NT$51.20 |
| June 2025 | NT$52.50 | NT$52.50 |
| May 2025 | NT$53.70 | NT$53.70 |
| April 2025 | NT$61.20 | NT$61.20 |
| March 2025 | NT$63 | NT$63 |
| February 2025 | NT$78 | NT$78 |
| January 2025 | NT$69 | NT$69 |
| December 2024 | NT$65.20 | NT$65.20 |
| November 2024 | NT$72.30 | NT$72.30 |
| October 2024 | NT$61.30 | NT$61.30 |
| September 2024 | NT$69.40 | NT$69.40 |
| August 2024 | NT$74.40 | NT$74.40 |
| July 2024 | NT$54 | NT$54 |
| June 2024 | NT$45.65 | NT$45.65 |
| May 2024 | NT$39.20 | NT$39.20 |
| April 2024 | NT$46.90 | NT$46.90 |
| March 2024 | NT$48.60 | NT$48.60 |
| February 2024 | NT$61.90 | NT$61.90 |
| January 2024 | NT$63.60 | NT$63.60 |
| December 2023 | NT$65.10 | NT$65.10 |
| November 2023 | NT$71.20 | NT$71.20 |
| October 2023 | NT$72.50 | NT$72.50 |
| September 2023 | NT$65.40 | NT$65.40 |
| August 2023 | NT$62.20 | NT$62.20 |
| July 2023 | NT$69.30 | NT$69.30 |
| June 2023 | NT$75.10 | NT$75.10 |
| May 2023 | NT$79.40 | NT$79.40 |
| April 2023 | NT$76 | NT$76 |
| March 2023 | NT$80.60 | NT$80.60 |
| February 2023 | NT$110.91 | NT$37.75 |
| January 2023 | NT$111.21 | NT$37.85 |
| December 2022 | NT$103.13 | NT$35.10 |
| November 2022 | NT$99.46 | NT$33.85 |
| October 2022 | NT$86.53 | NT$29.45 |
| September 2022 | NT$145.44 | NT$49.50 |
| August 2022 | NT$154.84 | NT$52.70 |
| July 2022 | NT$188.04 | NT$64 |
| June 2022 | NT$197.74 | NT$67.30 |
| May 2022 | NT$162.18 | NT$55.20 |
| April 2022 | NT$163.65 | NT$55.70 |
| March 2022 | NT$162.77 | NT$55.40 |
| February 2022 | NT$173.35 | NT$59 |
| January 2022 | NT$156.31 | NT$53.20 |
| December 2021 | NT$170.70 | NT$58.10 |
| November 2021 | NT$153.66 | NT$52.30 |
| October 2021 | NT$151.31 | NT$51.50 |
| September 2021 | NT$133.39 | NT$45.40 |
| August 2021 | NT$139.72 | NT$48 |
| July 2021 | NT$156.61 | NT$53.80 |
| June 2021 | NT$168.54 | NT$57.90 |
| May 2021 | NT$171.45 | NT$58.90 |
| April 2021 | NT$194.16 | NT$66.70 |
| March 2021 | NT$259.07 | NT$89 |
| February 2021 | NT$167.38 | NT$57.50 |
| January 2021 | NT$102.17 | NT$35.10 |
| December 2020 | NT$108.87 | NT$37.40 |
| November 2020 | NT$125.17 | NT$43 |
| October 2020 | NT$106.66 | NT$37.40 |
| September 2020 | NT$114.08 | NT$40 |
| August 2020 | NT$114.50 | NT$40.15 |
| July 2020 | NT$122.63 | NT$43 |
| June 2020 | NT$136.61 | NT$47.90 |
| May 2020 | NT$128.76 | NT$45.15 |
| April 2020 | NT$108.52 | NT$38.05 |
| March 2020 | NT$86.70 | NT$30.40 |
| February 2020 | NT$126.77 | NT$44.45 |
| January 2020 | NT$119.07 | NT$41.75 |
| December 2019 | NT$127.62 | NT$44.75 |
| November 2019 | NT$140.32 | NT$49.20 |
| October 2019 | NT$145.92 | NT$51.50 |
| September 2019 | NT$184.16 | NT$65 |
| August 2019 | NT$196.35 | NT$69.30 |
| July 2019 | NT$204 | NT$72 |
| June 2019 | NT$207.40 | NT$73.20 |
| May 2019 | NT$210.23 | NT$74.20 |
| April 2019 | NT$200.03 | NT$70.60 |
| March 2019 | NT$209.38 | NT$73.90 |
| February 2019 | NT$213.91 | NT$75.50 |
| January 2019 | NT$194.36 | NT$68.60 |
| December 2018 | NT$177.08 | NT$62.50 |
| November 2018 | NT$183.32 | NT$64.70 |
| October 2018 | NT$158.66 | NT$56 |
| September 2018 | NT$221 | NT$78 |
| August 2018 | NT$238 | NT$84 |
| July 2018 | NT$250.75 | NT$88.50 |
| June 2018 | NT$287.79 | NT$102.50 |
| May 2018 | NT$313.06 | NT$111.50 |
| April 2018 | NT$320.08 | NT$114 |
| March 2018 | NT$289.19 | NT$103 |
| February 2018 | NT$235 | NT$83.70 |
| January 2018 | NT$244.27 | NT$87 |
| December 2017 | NT$212.54 | NT$75.70 |
| November 2017 | NT$236.13 | NT$84.10 |
| October 2017 | NT$245.11 | NT$87.30 |
| September 2017 | NT$264.76 | NT$94.30 |
| August 2017 | NT$270.32 | NT$96.28 |
| July 2017 | NT$323.47 | NT$115.21 |
| June 2017 | NT$317.27 | NT$113 |
| May 2017 | NT$325.69 | NT$116 |
| April 2017 | NT$352.36 | NT$125.50 |
| March 2017 | NT$338.30 | NT$120.49 |
| February 2017 | NT$350.96 | NT$125 |
| January 2017 | NT$372.30 | NT$132.60 |
| December 2016 | NT$434.91 | NT$154.90 |
| November 2016 | NT$422 | NT$150.30 |
| October 2016 | NT$439.40 | NT$156.50 |
| September 2016 | NT$458.47 | NT$163.29 |
| August 2016 | NT$440.81 | NT$157 |
| July 2016 | NT$468.88 | NT$167 |
| June 2016 | NT$473.09 | NT$168.50 |
| May 2016 | NT$366.12 | NT$130.40 |
| April 2016 | NT$358.06 | NT$127.53 |
| March 2016 | NT$432.38 | NT$154 |
| February 2016 | NT$575.55 | NT$204.99 |
| January 2016 | NT$581.19 | NT$207 |
| December 2015 | NT$640.69 | NT$241 |
| November 2015 | NT$430.67 | NT$162 |
| October 2015 | NT$321.67 | NT$121 |
| September 2015 | NT$326.96 | NT$122.99 |
| August 2015 | NT$323 | NT$121.50 |
6541.TW
Price: NT$41.30
52 week price:
Earnings Per Share: -6.11 TWD
P/E Ratio: -7.33
Exchange: TAI
Sector: Healthcare
Industry: Biotechnology
Market Capitalization: 11.9 billion