MS&CONSULTING CO LTD - Price History
Monthly price history for 6555.T (MS&CONSULTING CO LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥599 | ¥599 |
| April 2024 | ¥603 | ¥603 |
| March 2024 | ¥603 | ¥603 |
| February 2024 | ¥593 | ¥593 |
| January 2024 | ¥590 | ¥599 |
| December 2023 | ¥702 | ¥713 |
| November 2023 | ¥677 | ¥687 |
| October 2023 | ¥654 | ¥664 |
| September 2023 | ¥688 | ¥699 |
| August 2023 | ¥664 | ¥674 |
| July 2023 | ¥703 | ¥723 |
| June 2023 | ¥602 | ¥619 |
| May 2023 | ¥571 | ¥588 |
| April 2023 | ¥581 | ¥598 |
| March 2023 | ¥607 | ¥625 |
| February 2023 | ¥558 | ¥574 |
| January 2023 | ¥571 | ¥597 |
| December 2022 | ¥580 | ¥607 |
| November 2022 | ¥598 | ¥625 |
| October 2022 | ¥578 | ¥604 |
| September 2022 | ¥579 | ¥605 |
| August 2022 | ¥596 | ¥623 |
| July 2022 | ¥587 | ¥622 |
| June 2022 | ¥625 | ¥662 |
| May 2022 | ¥700 | ¥742 |
| April 2022 | ¥670 | ¥710 |
| March 2022 | ¥697 | ¥738 |
| February 2022 | ¥663 | ¥702 |
| January 2022 | ¥599 | ¥642 |
| December 2021 | ¥774 | ¥830 |
| November 2021 | ¥626 | ¥671 |
| October 2021 | ¥657 | ¥704 |
| September 2021 | ¥606 | ¥650 |
| August 2021 | ¥561 | ¥601 |
| July 2021 | ¥547 | ¥586 |
| June 2021 | ¥564 | ¥605 |
| May 2021 | ¥574 | ¥615 |
| April 2021 | ¥560 | ¥600 |
| March 2021 | ¥556 | ¥596 |
| February 2021 | ¥546 | ¥585 |
| January 2021 | ¥518 | ¥555 |
| December 2020 | ¥557 | ¥597 |
| November 2020 | ¥578 | ¥620 |
| October 2020 | ¥563 | ¥604 |
| September 2020 | ¥666 | ¥714 |
| August 2020 | ¥591 | ¥634 |
| July 2020 | ¥485 | ¥527 |
| June 2020 | ¥516 | ¥561 |
| May 2020 | ¥595 | ¥647 |
| April 2020 | ¥553 | ¥601 |
| March 2020 | ¥449 | ¥488 |
| February 2020 | ¥800 | ¥870 |
| January 2020 | ¥956 | ¥1,060 |
| December 2019 | ¥916 | ¥1,015 |
| November 2019 | ¥978 | ¥1,084 |
| October 2019 | ¥920 | ¥1,020 |
| September 2019 | ¥882 | ¥977 |
| August 2019 | ¥839 | ¥930 |
| July 2019 | ¥945 | ¥1,047 |
| June 2019 | ¥999 | ¥1,107 |
| May 2019 | ¥935 | ¥1,036 |
| April 2019 | ¥939 | ¥1,041 |
| March 2019 | ¥976 | ¥1,082 |
| February 2019 | ¥988 | ¥1,115 |
| January 2019 | ¥960 | ¥1,083 |
| December 2018 | ¥878 | ¥991 |
| November 2018 | ¥1,090 | ¥1,230 |
| October 2018 | ¥991 | ¥1,118 |
| September 2018 | ¥1,167 | ¥1,317 |
| August 2018 | ¥1,171 | ¥1,321 |
| July 2018 | ¥1,144 | ¥1,291 |
| June 2018 | ¥1,090 | ¥1,230 |
| May 2018 | ¥978 | ¥1,103 |
| April 2018 | ¥1,099 | ¥1,240 |
| March 2018 | ¥943 | ¥1,064 |
| February 2018 | ¥978 | ¥1,122 |
| January 2018 | ¥1,103 | ¥1,265 |
| December 2017 | ¥1,048 | ¥1,203 |
| November 2017 | ¥1,046 | ¥1,200 |
| October 2017 | ¥1,327 | ¥1,523 |
6555.T
Price: ¥598
Forward Dividend Yield: 3.01%
Payout Ratio: 52.01%
Dividend Per Share: 18.00 JPY
Earnings Per Share: 34.63 JPY
P/E Ratio: 17.18
Exchange: JPX
Sector: Technology
Industry: Information Technology Services
Market Capitalization: 2.4 billion
Average Dividend Frequency: 2
Years Paying Dividends: 7
DGR3: 11.83%