Aplex Technology Inc. ( 6570.TWO) - Price History
Monthly price history for 6570.TWO (Aplex Technology Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | NT$59.20 | NT$59.20 |
| May 2026 | NT$59.70 | NT$59.70 |
| April 2026 | NT$39 | NT$39 |
| March 2026 | NT$37.55 | NT$37.55 |
| February 2026 | NT$40 | NT$40 |
| January 2026 | NT$40.10 | NT$40.10 |
| December 2025 | NT$38.30 | NT$38.30 |
| November 2025 | NT$37.90 | NT$37.90 |
| October 2025 | NT$40.55 | NT$40.55 |
| September 2025 | NT$43.25 | NT$43.25 |
| August 2025 | NT$45.10 | NT$45.10 |
| July 2025 | NT$38.60 | NT$38.60 |
| June 2025 | NT$39.35 | NT$39.35 |
| May 2025 | NT$39.65 | NT$39.65 |
| April 2025 | NT$41.50 | NT$41.50 |
| March 2025 | NT$47.50 | NT$47.50 |
| February 2025 | NT$60.30 | NT$60.30 |
| January 2025 | NT$52.10 | NT$52.10 |
| December 2024 | NT$51.40 | NT$51.40 |
| November 2024 | NT$52.30 | NT$52.30 |
| October 2024 | NT$51.20 | NT$51.20 |
| September 2024 | NT$56.90 | NT$56.90 |
| August 2024 | NT$70 | NT$70 |
| July 2024 | NT$55.40 | NT$55.40 |
| June 2024 | NT$52.60 | NT$52.60 |
| May 2024 | NT$53.10 | NT$53.10 |
| April 2024 | NT$55.10 | NT$55.10 |
| March 2024 | NT$53.60 | NT$53.60 |
| February 2024 | NT$53.40 | NT$53.40 |
| January 2024 | NT$50.80 | NT$50.80 |
| December 2023 | NT$52 | NT$52 |
| November 2023 | NT$52.10 | NT$52.10 |
| October 2023 | NT$49.70 | NT$49.70 |
| September 2023 | NT$54.40 | NT$54.40 |
| August 2023 | NT$58.40 | NT$58.40 |
| July 2023 | NT$68.60 | NT$68.60 |
| June 2023 | NT$69.70 | NT$69.70 |
| May 2023 | NT$65.29 | NT$69.10 |
| April 2023 | NT$58.77 | NT$62.20 |
| March 2023 | NT$57.26 | NT$60.60 |
| February 2023 | NT$57.45 | NT$60.80 |
| January 2023 | NT$45.59 | NT$48.25 |
| December 2022 | NT$43.75 | NT$46.30 |
| November 2022 | NT$46.25 | NT$48.95 |
| October 2022 | NT$40.87 | NT$43.25 |
| September 2022 | NT$45.73 | NT$48.40 |
| August 2022 | NT$49.14 | NT$52 |
| July 2022 | NT$37.56 | NT$39.75 |
| June 2022 | NT$36.71 | NT$38.85 |
| May 2022 | NT$34.84 | NT$39.79 |
| April 2022 | NT$35.14 | NT$40.13 |
| March 2022 | NT$36.91 | NT$42.15 |
| February 2022 | NT$37.08 | NT$42.35 |
| January 2022 | NT$36.13 | NT$41.27 |
| December 2021 | NT$35.61 | NT$40.68 |
| November 2021 | NT$32.51 | NT$37.13 |
| October 2021 | NT$29.15 | NT$33.29 |
| September 2021 | NT$27.98 | NT$31.96 |
| August 2021 | NT$26.90 | NT$30.73 |
| July 2021 | NT$26.22 | NT$30.92 |
| June 2021 | NT$25.10 | NT$29.60 |
| May 2021 | NT$22.80 | NT$26.89 |
| April 2021 | NT$23.47 | NT$27.68 |
| March 2021 | NT$22.13 | NT$26.10 |
| February 2021 | NT$23.43 | NT$27.63 |
| January 2021 | NT$23.55 | NT$27.77 |
| December 2020 | NT$25.01 | NT$29.50 |
| November 2020 | NT$25.85 | NT$30.48 |
| October 2020 | NT$26.14 | NT$30.83 |
| September 2020 | NT$27.14 | NT$32.01 |
| August 2020 | NT$30.57 | NT$36.05 |
| July 2020 | NT$38.21 | NT$45.06 |
| June 2020 | NT$31.48 | NT$37.13 |
| May 2020 | NT$26.73 | NT$36.34 |
| April 2020 | NT$28.54 | NT$38.80 |
| March 2020 | NT$23.18 | NT$31.52 |
| February 2020 | NT$26.62 | NT$36.19 |
| January 2020 | NT$26.18 | NT$35.60 |
| December 2019 | NT$28.07 | NT$38.16 |
| November 2019 | NT$28.21 | NT$38.36 |
| October 2019 | NT$30.28 | NT$41.17 |
| September 2019 | NT$29.70 | NT$40.38 |
| August 2019 | NT$28.97 | NT$39.40 |
| July 2019 | NT$29.59 | NT$40.23 |
| June 2019 | NT$28.86 | NT$41.02 |
| May 2019 | NT$30.25 | NT$42.99 |
| April 2019 | NT$26.99 | NT$38.36 |
| March 2019 | NT$27.16 | NT$38.61 |
| February 2019 | NT$20.79 | NT$29.55 |
| January 2019 | NT$19.26 | NT$27.38 |
| December 2018 | NT$18.71 | NT$26.59 |
| November 2018 | NT$18.02 | NT$25.61 |
| October 2018 | NT$17.91 | NT$25.46 |
| September 2018 | NT$18.71 | NT$26.59 |
| August 2018 | NT$18.92 | NT$26.89 |
| July 2018 | NT$19.33 | NT$27.48 |
| June 2018 | NT$19.40 | NT$28.56 |
| May 2018 | NT$19.20 | NT$28.27 |
| April 2018 | NT$19.56 | NT$28.81 |
| March 2018 | NT$19.40 | NT$28.56 |
| February 2018 | NT$18.46 | NT$27.18 |
| January 2018 | NT$18.39 | NT$27.08 |
| December 2017 | NT$18.73 | NT$27.58 |
| November 2017 | NT$22.24 | NT$32.76 |
| October 2017 | NT$23.42 | NT$34.48 |
| September 2017 | NT$23.57 | NT$34.71 |
| August 2017 | NT$22.74 | NT$33.49 |
| July 2017 | NT$23.44 | NT$34.51 |
| June 2017 | NT$18.33 | NT$28.46 |
| May 2017 | NT$17.92 | NT$27.83 |
| April 2017 | NT$17.88 | NT$27.77 |
| March 2017 | NT$18.85 | NT$29.27 |
| February 2017 | NT$18.07 | NT$28.06 |
| January 2017 | NT$18.09 | NT$28.10 |
| December 2016 | NT$18.38 | NT$28.54 |
| November 2016 | NT$18.39 | NT$28.56 |
| October 2016 | NT$19.96 | NT$30.99 |
| September 2016 | NT$22.20 | NT$34.48 |
| August 2016 | NT$22.82 | NT$35.44 |
| July 2016 | NT$23.46 | NT$36.44 |
| June 2016 | NT$22.70 | NT$37.21 |
| May 2016 | NT$21.03 | NT$34.47 |
| April 2016 | NT$20.31 | NT$33.29 |
| March 2016 | NT$20.43 | NT$33.49 |
| February 2016 | NT$19.97 | NT$32.74 |
6570.TWO
Price: NT$59.20
52 week price:
Dividend Yield: 3.88%
5-year range yield:
Forward Dividend Yield: 1.90%
Payout Ratio Range:
Earnings Per Share: 1.10 TWD
P/E Ratio: 35.18
Exchange: TWO
Sector: Technology
Industry: Computer Hardware
Market Capitalization: 1.4 billion
Average Dividend Frequency: 1
Years Paying Dividends: 11
DGR3: 30.00%
DGR5: 30.00%