Toshiba Tec Corporation - Price History
Stock symbol 6588.T is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for 6588.T (Toshiba Tec Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥2,876 | ¥2,876 |
| December 2023 | ¥2,921 | ¥2,921 |
| November 2023 | ¥2,909 | ¥2,909 |
| October 2023 | ¥3,255 | ¥3,255 |
| September 2023 | ¥3,415 | ¥3,415 |
| August 2023 | ¥3,545 | ¥3,545 |
| July 2023 | ¥4,125 | ¥4,125 |
| June 2023 | ¥4,120 | ¥4,120 |
| May 2023 | ¥4,085 | ¥4,085 |
| April 2023 | ¥3,930 | ¥3,930 |
| March 2023 | ¥3,910 | ¥3,910 |
| February 2023 | ¥3,780 | ¥3,800 |
| January 2023 | ¥3,661 | ¥3,680 |
| December 2022 | ¥3,586 | ¥3,605 |
| November 2022 | ¥3,676 | ¥3,695 |
| October 2022 | ¥3,835 | ¥3,855 |
| September 2022 | ¥3,721 | ¥3,740 |
| August 2022 | ¥4,121 | ¥4,165 |
| July 2022 | ¥4,329 | ¥4,375 |
| June 2022 | ¥4,294 | ¥4,340 |
| May 2022 | ¥4,017 | ¥4,060 |
| April 2022 | ¥4,379 | ¥4,425 |
| March 2022 | ¥4,863 | ¥4,915 |
| February 2022 | ¥4,805 | ¥4,875 |
| January 2022 | ¥4,243 | ¥4,305 |
| December 2021 | ¥4,637 | ¥4,705 |
| November 2021 | ¥4,292 | ¥4,355 |
| October 2021 | ¥4,405 | ¥4,470 |
| September 2021 | ¥4,677 | ¥4,745 |
| August 2021 | ¥4,623 | ¥4,710 |
| July 2021 | ¥4,319 | ¥4,400 |
| June 2021 | ¥4,485 | ¥4,570 |
| May 2021 | ¥4,157 | ¥4,235 |
| April 2021 | ¥4,279 | ¥4,360 |
| March 2021 | ¥3,980 | ¥4,055 |
| February 2021 | ¥3,809 | ¥3,900 |
| January 2021 | ¥3,799 | ¥3,890 |
| December 2020 | ¥3,638 | ¥3,725 |
| November 2020 | ¥3,663 | ¥3,750 |
| October 2020 | ¥4,073 | ¥4,170 |
| September 2020 | ¥4,292 | ¥4,395 |
| August 2020 | ¥4,332 | ¥4,435 |
| July 2020 | ¥3,951 | ¥4,045 |
| June 2020 | ¥4,024 | ¥4,120 |
| May 2020 | ¥3,658 | ¥3,745 |
| April 2020 | ¥3,438 | ¥3,520 |
| March 2020 | ¥3,321 | ¥3,400 |
| February 2020 | ¥3,876 | ¥3,980 |
| January 2020 | ¥4,212 | ¥4,325 |
| December 2019 | ¥4,402 | ¥4,520 |
| November 2019 | ¥4,324 | ¥4,440 |
| October 2019 | ¥3,828 | ¥3,930 |
| September 2019 | ¥3,107 | ¥3,190 |
| August 2019 | ¥2,986 | ¥3,085 |
| July 2019 | ¥3,136 | ¥3,240 |
| June 2019 | ¥2,903 | ¥2,999 |
| May 2019 | ¥2,594 | ¥2,680 |
| April 2019 | ¥2,971 | ¥3,070 |
| March 2019 | ¥2,976 | ¥3,075 |
| February 2019 | ¥3,001 | ¥3,130 |
| January 2019 | ¥2,500 | ¥2,607 |
| December 2018 | ¥2,457 | ¥2,563 |
| November 2018 | ¥2,939 | ¥3,065 |
| October 2018 | ¥3,231 | ¥3,370 |
| September 2018 | ¥3,174 | ¥3,310 |
| August 2018 | ¥3,189 | ¥3,330 |
| July 2018 | ¥3,112 | ¥3,250 |
| June 2018 | ¥3,232 | ¥3,375 |
| May 2018 | ¥3,146 | ¥3,285 |
| April 2018 | ¥2,997 | ¥3,130 |
| March 2018 | ¥3,007 | ¥3,140 |
| February 2018 | ¥3,178 | ¥3,345 |
| January 2018 | ¥3,135 | ¥3,300 |
| December 2017 | ¥3,373 | ¥3,550 |
| November 2017 | ¥3,364 | ¥3,540 |
| October 2017 | ¥3,140 | ¥3,305 |
| September 2017 | ¥2,945 | ¥3,100 |
| August 2017 | ¥2,931 | ¥3,100 |
| July 2017 | ¥2,888 | ¥3,055 |
| June 2017 | ¥2,747 | ¥2,905 |
| May 2017 | ¥2,903 | ¥3,070 |
| April 2017 | ¥2,761 | ¥2,920 |
| March 2017 | ¥2,945 | ¥3,115 |
| February 2017 | ¥2,813 | ¥2,985 |
| January 2017 | ¥2,912 | ¥3,090 |
| December 2016 | ¥2,639 | ¥2,800 |
| November 2016 | ¥2,663 | ¥2,825 |
| October 2016 | ¥2,206 | ¥2,340 |
| September 2016 | ¥1,918 | ¥2,035 |
| August 2016 | ¥1,904 | ¥2,020 |
| July 2016 | ¥1,687 | ¥1,790 |
| June 2016 | ¥1,706 | ¥1,810 |
| May 2016 | ¥1,918 | ¥2,035 |
| April 2016 | ¥1,970 | ¥2,090 |
| March 2016 | ¥2,083 | ¥2,210 |
| February 2016 | ¥1,661 | ¥1,765 |
| January 2016 | ¥1,811 | ¥1,925 |
| December 2015 | ¥2,037 | ¥2,165 |
| November 2015 | ¥1,736 | ¥1,845 |
| October 2015 | ¥2,070 | ¥2,200 |
| September 2015 | ¥1,788 | ¥1,900 |
| August 2015 | ¥2,089 | ¥2,255 |
| July 2015 | ¥3,015 | ¥3,255 |
| June 2015 | ¥3,070 | ¥3,315 |
| May 2015 | ¥3,061 | ¥3,305 |
| April 2015 | ¥3,080 | ¥3,325 |
| March 2015 | ¥3,682 | ¥3,975 |
| February 2015 | ¥3,332 | ¥3,630 |
| January 2015 | ¥3,364 | ¥3,665 |
| December 2014 | ¥3,818 | ¥4,160 |
| November 2014 | ¥3,864 | ¥4,210 |
| October 2014 | ¥3,570 | ¥3,890 |
| September 2014 | ¥3,258 | ¥3,550 |
| August 2014 | ¥2,995 | ¥3,290 |
| July 2014 | ¥3,108 | ¥3,415 |
| June 2014 | ¥3,240 | ¥3,560 |
| May 2014 | ¥3,072 | ¥3,375 |
| April 2014 | ¥3,026 | ¥3,325 |
| March 2014 | ¥2,671 | ¥2,935 |
| February 2014 | ¥3,029 | ¥3,350 |
| January 2014 | ¥3,097 | ¥3,425 |
| December 2013 | ¥3,295 | ¥3,645 |
| November 2013 | ¥2,938 | ¥3,250 |
| October 2013 | ¥2,730 | ¥3,020 |
| September 2013 | ¥2,730 | ¥3,020 |
| August 2013 | ¥2,299 | ¥2,560 |
| July 2013 | ¥2,537 | ¥2,825 |
| June 2013 | ¥2,403 | ¥2,675 |
| May 2013 | ¥2,349 | ¥2,615 |
| April 2013 | ¥2,582 | ¥2,875 |
| March 2013 | ¥2,492 | ¥2,775 |
| February 2013 | ¥2,301 | ¥2,580 |
| January 2013 | ¥2,354 | ¥2,640 |
| December 2012 | ¥1,949 | ¥2,185 |
| November 2012 | ¥1,846 | ¥2,070 |
| October 2012 | ¥1,663 | ¥1,865 |
| September 2012 | ¥1,543 | ¥1,730 |
| August 2012 | ¥1,402 | ¥1,590 |
| July 2012 | ¥1,274 | ¥1,445 |
| June 2012 | ¥1,318 | ¥1,495 |
| May 2012 | ¥1,217 | ¥1,380 |
| April 2012 | ¥1,428 | ¥1,620 |
| March 2012 | ¥1,446 | ¥1,640 |
| February 2012 | ¥1,311 | ¥1,505 |
| January 2012 | ¥1,272 | ¥1,460 |
| December 2011 | ¥1,193 | ¥1,370 |
| November 2011 | ¥1,246 | ¥1,430 |
| October 2011 | ¥1,280 | ¥1,470 |
| September 2011 | ¥1,272 | ¥1,460 |
| August 2011 | ¥1,362 | ¥1,581 |
| July 2011 | ¥1,413 | ¥1,640 |
| June 2011 | ¥1,508 | ¥1,750 |
| May 2011 | ¥1,603 | ¥1,860 |
| April 2011 | ¥1,603 | ¥1,860 |
| March 2011 | ¥1,594 | ¥1,850 |
| February 2011 | ¥1,634 | ¥1,925 |
| January 2011 | ¥1,647 | ¥1,940 |
| December 2010 | ¥1,672 | ¥1,970 |
| November 2010 | ¥1,494 | ¥1,760 |
| October 2010 | ¥1,346 | ¥1,585 |
| September 2010 | ¥1,299 | ¥1,530 |
| August 2010 | ¥1,269 | ¥1,505 |
| July 2010 | ¥1,328 | ¥1,575 |
| June 2010 | ¥1,223 | ¥1,450 |
| May 2010 | ¥1,408 | ¥1,670 |
| April 2010 | ¥1,653 | ¥1,960 |
| March 2010 | ¥1,560 | ¥1,850 |
| February 2010 | ¥1,440 | ¥1,725 |
| January 2010 | ¥1,415 | ¥1,695 |
| December 2009 | ¥1,465 | ¥1,755 |
| November 2009 | ¥1,265 | ¥1,515 |
| October 2009 | ¥1,557 | ¥1,865 |
| September 2009 | ¥1,753 | ¥2,100 |
| August 2009 | ¥1,678 | ¥2,010 |
| July 2009 | ¥1,695 | ¥2,030 |
| June 2009 | ¥1,640 | ¥1,965 |
| May 2009 | ¥1,620 | ¥1,940 |
| April 2009 | ¥1,448 | ¥1,735 |
| March 2009 | ¥1,048 | ¥1,255 |
| February 2009 | ¥973 | ¥1,165 |
| January 2009 | ¥1,131 | ¥1,355 |
| December 2008 | ¥1,119 | ¥1,340 |
| November 2008 | ¥1,077 | ¥1,290 |
| October 2008 | ¥1,252 | ¥1,500 |
| September 2008 | ¥1,711 | ¥2,050 |
| August 2008 | ¥2,281 | ¥2,765 |
| July 2008 | ¥2,467 | ¥2,990 |
| June 2008 | ¥2,735 | ¥3,315 |
| May 2008 | ¥3,073 | ¥3,725 |
| April 2008 | ¥2,995 | ¥3,630 |
| March 2008 | ¥2,496 | ¥3,025 |
| February 2008 | ¥2,706 | ¥3,315 |
| January 2008 | ¥2,755 | ¥3,375 |
| December 2007 | ¥3,082 | ¥3,775 |
| November 2007 | ¥3,029 | ¥3,710 |
| October 2007 | ¥2,992 | ¥3,665 |
| September 2007 | ¥2,898 | ¥3,550 |
| August 2007 | ¥2,842 | ¥3,510 |
| July 2007 | ¥2,769 | ¥3,420 |
| June 2007 | ¥2,964 | ¥3,660 |
| May 2007 | ¥2,830 | ¥3,495 |
| April 2007 | ¥2,871 | ¥3,545 |
| March 2007 | ¥2,854 | ¥3,525 |
| February 2007 | ¥2,927 | ¥3,645 |
| January 2007 | ¥2,497 | ¥3,110 |
| December 2006 | ¥2,461 | ¥3,065 |
| November 2006 | ¥2,357 | ¥2,935 |
| October 2006 | ¥2,252 | ¥2,805 |
| September 2006 | ¥2,216 | ¥2,760 |
| August 2006 | ¥2,159 | ¥2,715 |
| July 2006 | ¥2,104 | ¥2,645 |
| June 2006 | ¥2,255 | ¥2,835 |
| May 2006 | ¥2,128 | ¥2,675 |
| April 2006 | ¥2,470 | ¥3,105 |
| March 2006 | ¥2,454 | ¥3,085 |
| February 2006 | ¥2,371 | ¥3,005 |
| January 2006 | ¥2,627 | ¥3,330 |
| December 2005 | ¥2,513 | ¥3,185 |
| November 2005 | ¥2,406 | ¥3,050 |
| October 2005 | ¥2,162 | ¥2,740 |
| September 2005 | ¥1,976 | ¥2,505 |
| August 2005 | ¥1,918 | ¥2,450 |
| July 2005 | ¥1,918 | ¥2,450 |
| June 2005 | ¥1,926 | ¥2,460 |
| May 2005 | ¥1,886 | ¥2,410 |
| April 2005 | ¥1,894 | ¥2,420 |
| March 2005 | ¥2,027 | ¥2,590 |
| February 2005 | ¥1,942 | ¥2,500 |
| January 2005 | ¥1,868 | ¥2,405 |
| December 2004 | ¥1,887 | ¥2,430 |
| November 2004 | ¥1,782 | ¥2,295 |
| October 2004 | ¥1,701 | ¥2,190 |
| September 2004 | ¥1,732 | ¥2,230 |
| August 2004 | ¥1,801 | ¥2,340 |
| July 2004 | ¥1,905 | ¥2,475 |
| June 2004 | ¥1,909 | ¥2,480 |
| May 2004 | ¥1,855 | ¥2,410 |
| April 2004 | ¥1,870 | ¥2,430 |
| March 2004 | ¥1,882 | ¥2,445 |
| February 2004 | ¥1,675 | ¥2,190 |
| January 2004 | ¥1,686 | ¥2,205 |
| December 2003 | ¥1,664 | ¥2,175 |
| November 2003 | ¥1,537 | ¥2,010 |
| October 2003 | ¥1,771 | ¥2,315 |
| September 2003 | ¥1,690 | ¥2,210 |
| August 2003 | ¥1,899 | ¥2,500 |
| July 2003 | ¥1,767 | ¥2,325 |
| June 2003 | ¥1,899 | ¥2,500 |
| May 2003 | ¥1,596 | ¥2,100 |
| April 2003 | ¥1,394 | ¥1,835 |
| March 2003 | ¥1,056 | ¥1,390 |
| February 2003 | ¥1,082 | ¥1,450 |
| January 2003 | ¥1,045 | ¥1,400 |
| December 2002 | ¥989 | ¥1,325 |
| November 2002 | ¥1,056 | ¥1,415 |
| October 2002 | ¥1,008 | ¥1,350 |
| September 2002 | ¥1,097 | ¥1,470 |
| August 2002 | ¥996 | ¥1,335 |
| July 2002 | ¥1,119 | ¥1,500 |
| June 2002 | ¥1,172 | ¥1,570 |
| May 2002 | ¥1,235 | ¥1,655 |
| April 2002 | ¥1,127 | ¥1,510 |
| March 2002 | ¥1,097 | ¥1,470 |
| February 2002 | ¥940 | ¥1,260 |
| January 2002 | ¥974 | ¥1,305 |
| December 2001 | ¥1,101 | ¥1,475 |
| November 2001 | ¥1,172 | ¥1,570 |
| October 2001 | ¥1,190 | ¥1,595 |
| September 2001 | ¥1,108 | ¥1,485 |
| August 2001 | ¥1,269 | ¥1,700 |
| July 2001 | ¥1,306 | ¥1,750 |
| June 2001 | ¥1,508 | ¥2,020 |
| May 2001 | ¥1,295 | ¥1,735 |
| April 2001 | ¥1,302 | ¥1,745 |
| March 2001 | ¥1,228 | ¥1,645 |
| February 2001 | ¥1,151 | ¥1,560 |
| January 2001 | ¥1,073 | ¥1,455 |
6588.T
Price: ¥2,876
52 week price:
Dividend Yield: 1.68%
5-year range yield:
Forward Dividend Yield: 1.71%
Payout Ratio: 22.54%
Payout Ratio Range:
Dividend Per Share: 50.00 JPY
Earnings Per Share: 221.80 JPY
Exchange: JPX
Sector: Technology
Industry: Computer Hardware
Market Capitalization: 156.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 14
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%