EirGenix Inc. ( 6589.TW) - Price History
Monthly price history for 6589.TW (EirGenix Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | NT$51.20 | NT$51.20 |
| July 2026 | NT$44.85 | NT$44.85 |
| June 2026 | NT$49.90 | NT$49.90 |
| May 2026 | NT$42.15 | NT$42.15 |
| April 2026 | NT$45.15 | NT$45.15 |
| March 2026 | NT$54.80 | NT$54.80 |
| February 2026 | NT$60.60 | NT$60.60 |
| January 2026 | NT$62.20 | NT$62.20 |
| December 2025 | NT$61.70 | NT$61.70 |
| November 2025 | NT$74.50 | NT$74.50 |
| October 2025 | NT$67 | NT$67 |
| September 2025 | NT$70.30 | NT$70.30 |
| August 2025 | NT$60.90 | NT$60.90 |
| July 2025 | NT$64 | NT$64 |
| June 2025 | NT$61.40 | NT$61.40 |
| May 2025 | NT$62.90 | NT$62.90 |
| April 2025 | NT$63.50 | NT$63.50 |
| March 2025 | NT$69.80 | NT$69.80 |
| February 2025 | NT$79 | NT$79 |
| January 2025 | NT$80.50 | NT$80.50 |
| December 2024 | NT$72 | NT$72 |
| November 2024 | NT$94.20 | NT$94.20 |
| October 2024 | NT$93 | NT$93 |
| September 2024 | NT$88.80 | NT$88.80 |
| August 2024 | NT$85.90 | NT$85.90 |
| July 2024 | NT$87.60 | NT$87.60 |
| June 2024 | NT$90.50 | NT$90.50 |
| May 2024 | NT$80.30 | NT$80.30 |
| April 2024 | NT$81.60 | NT$81.60 |
| March 2024 | NT$87 | NT$87 |
| February 2024 | NT$94.80 | NT$94.80 |
| January 2024 | NT$94.20 | NT$94.20 |
| December 2023 | NT$100.50 | NT$100.50 |
| November 2023 | NT$103 | NT$103 |
| October 2023 | NT$106.50 | NT$106.50 |
| September 2023 | NT$97.50 | NT$97.50 |
| August 2023 | NT$95.60 | NT$95.60 |
| July 2023 | NT$105 | NT$105 |
| June 2023 | NT$112 | NT$112 |
| May 2023 | NT$113 | NT$113 |
| April 2023 | NT$107 | NT$107 |
| March 2023 | NT$116.50 | NT$116.50 |
| February 2023 | NT$119 | NT$119 |
| January 2023 | NT$118 | NT$118 |
| December 2022 | NT$123 | NT$123 |
| November 2022 | NT$136.50 | NT$136.50 |
| October 2022 | NT$101.50 | NT$101.50 |
| September 2022 | NT$107.50 | NT$107.50 |
| August 2022 | NT$128 | NT$128 |
| July 2022 | NT$89.60 | NT$89.60 |
| June 2022 | NT$89.50 | NT$89.50 |
| May 2022 | NT$82.40 | NT$82.40 |
| April 2022 | NT$88.60 | NT$88.60 |
| March 2022 | NT$91.90 | NT$91.90 |
| February 2022 | NT$104.50 | NT$104.50 |
| January 2022 | NT$100.50 | NT$100.50 |
| December 2021 | NT$111.50 | NT$111.50 |
| November 2021 | NT$110.50 | NT$110.50 |
| October 2021 | NT$108.50 | NT$108.50 |
| September 2021 | NT$126.50 | NT$126.50 |
| August 2021 | NT$130 | NT$130 |
| July 2021 | NT$129 | NT$129 |
| June 2021 | NT$147.50 | NT$147.50 |
| May 2021 | NT$145 | NT$145 |
| April 2021 | NT$141.50 | NT$141.50 |
| March 2021 | NT$112 | NT$112 |
| February 2021 | NT$64.50 | NT$64.50 |
| January 2021 | NT$38.50 | NT$38.50 |
| December 2020 | NT$47 | NT$47 |
| November 2020 | NT$51.20 | NT$51.20 |
| October 2020 | NT$52.50 | NT$52.50 |
| September 2020 | NT$63 | NT$63 |
| August 2020 | NT$62.10 | NT$62.10 |
| July 2020 | NT$51.30 | NT$51.30 |
| June 2020 | NT$58.50 | NT$58.50 |
| May 2020 | NT$61.50 | NT$61.50 |
| April 2020 | NT$46.30 | NT$46.30 |
| March 2020 | NT$28 | NT$28 |
| February 2020 | NT$29.40 | NT$29.40 |
| January 2020 | NT$23.45 | NT$23.45 |
| December 2019 | NT$27.45 | NT$27.45 |
| November 2019 | NT$27.65 | NT$27.65 |
| October 2019 | NT$29.35 | NT$29.35 |
| September 2019 | NT$30.25 | NT$30.25 |
| August 2019 | NT$30.25 | NT$30.25 |
| July 2019 | NT$32.90 | NT$32.90 |
| June 2019 | NT$31.25 | NT$31.25 |
| May 2019 | NT$39.99 | NT$39.99 |
| April 2019 | NT$42.90 | NT$42.90 |
| March 2019 | NT$38.79 | NT$38.79 |
| February 2019 | NT$36.08 | NT$36.08 |
| January 2019 | NT$35.09 | NT$35.09 |
| December 2018 | NT$31 | NT$31 |
| November 2018 | NT$31.09 | NT$31.09 |
| October 2018 | NT$29.99 | NT$29.99 |
| September 2018 | NT$31.90 | NT$31.90 |
| August 2018 | NT$33 | NT$33 |
| July 2018 | NT$33.10 | NT$33.10 |
| June 2018 | NT$34.99 | NT$34.99 |
| May 2018 | NT$35.50 | NT$35.50 |
| April 2018 | NT$37.09 | NT$37.09 |
| March 2018 | NT$34.29 | NT$34.29 |
| February 2018 | NT$27.01 | NT$27.01 |
| January 2018 | NT$24.91 | NT$24.91 |
| December 2017 | NT$25.35 | NT$25.35 |
| November 2017 | NT$27.10 | NT$27.10 |
| October 2017 | NT$29.09 | NT$29.09 |
| September 2017 | NT$29.99 | NT$29.99 |
| August 2017 | NT$30 | NT$30 |
| July 2017 | NT$34.85 | NT$34.85 |
| June 2017 | NT$35 | NT$35 |
| May 2017 | NT$34.90 | NT$34.90 |
| April 2017 | NT$38 | NT$38 |
| March 2017 | NT$38 | NT$38 |
| February 2017 | NT$40.51 | NT$40.51 |
| January 2017 | NT$42 | NT$42 |
| December 2016 | NT$38.36 | NT$38.36 |
| November 2016 | NT$40.87 | NT$40.87 |
6589.TW
Price: NT$51.20
52 week price:
Earnings Per Share: -2.46 TWD
Exchange: TAI
Sector: Healthcare
Industry: Biotechnology
Market Capitalization: 13.9 billion