SHIBAURA MECHATRONICS CO - Price History
Monthly price history for 6590.T (SHIBAURA MECHATRONICS CO)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥6,880 | ¥6,880 |
| April 2024 | ¥6,130 | ¥6,130 |
| March 2024 | ¥6,370 | ¥6,370 |
| February 2024 | ¥6,390 | ¥6,560 |
| January 2024 | ¥6,916 | ¥7,100 |
| December 2023 | ¥5,786 | ¥5,940 |
| November 2023 | ¥6,527 | ¥6,700 |
| October 2023 | ¥6,254 | ¥6,420 |
| September 2023 | ¥6,868 | ¥7,050 |
| August 2023 | ¥8,348 | ¥8,570 |
| July 2023 | ¥7,712 | ¥7,917 |
| June 2023 | ¥7,218 | ¥7,410 |
| May 2023 | ¥5,650 | ¥5,800 |
| April 2023 | ¥4,913 | ¥5,043 |
| March 2023 | ¥5,228 | ¥5,367 |
| February 2023 | ¥4,564 | ¥4,857 |
| January 2023 | ¥3,386 | ¥3,603 |
| December 2022 | ¥3,130 | ¥3,330 |
| November 2022 | ¥3,440 | ¥3,660 |
| October 2022 | ¥3,067 | ¥3,263 |
| September 2022 | ¥2,929 | ¥3,117 |
| August 2022 | ¥3,640 | ¥3,873 |
| July 2022 | ¥3,130 | ¥3,330 |
| June 2022 | ¥3,023 | ¥3,217 |
| May 2022 | ¥3,361 | ¥3,577 |
| April 2022 | ¥2,315 | ¥2,463 |
| March 2022 | ¥2,700 | ¥2,873 |
| February 2022 | ¥2,365 | ¥2,587 |
| January 2022 | ¥2,551 | ¥2,790 |
| December 2021 | ¥2,942 | ¥3,217 |
| November 2021 | ¥2,515 | ¥2,750 |
| October 2021 | ¥2,228 | ¥2,437 |
| September 2021 | ¥2,061 | ¥2,253 |
| August 2021 | ¥2,021 | ¥2,210 |
| July 2021 | ¥2,262 | ¥2,473 |
| June 2021 | ¥2,493 | ¥2,727 |
| May 2021 | ¥1,975 | ¥2,160 |
| April 2021 | ¥1,823 | ¥1,993 |
| March 2021 | ¥1,692 | ¥1,850 |
| February 2021 | ¥1,445 | ¥1,612 |
| January 2021 | ¥1,590 | ¥1,773 |
| December 2020 | ¥1,295 | ¥1,445 |
| November 2020 | ¥1,161 | ¥1,295 |
| October 2020 | ¥896 | ¥1,000 |
| September 2020 | ¥929 | ¥1,037 |
| August 2020 | ¥874 | ¥975 |
| July 2020 | ¥771 | ¥861 |
| June 2020 | ¥849 | ¥947 |
| May 2020 | ¥813 | ¥907 |
| April 2020 | ¥820 | ¥915 |
| March 2020 | ¥712 | ¥794 |
| February 2020 | ¥799 | ¥932 |
| January 2020 | ¥1,077 | ¥1,257 |
| December 2019 | ¥1,144 | ¥1,335 |
| November 2019 | ¥1,140 | ¥1,330 |
| October 2019 | ¥1,033 | ¥1,205 |
| September 2019 | ¥823 | ¥960 |
| August 2019 | ¥799 | ¥932 |
| July 2019 | ¥892 | ¥1,040 |
| June 2019 | ¥772 | ¥901 |
| May 2019 | ¥738 | ¥861 |
| April 2019 | ¥1,089 | ¥1,270 |
| March 2019 | ¥979 | ¥1,142 |
| February 2019 | ¥1,052 | ¥1,275 |
| January 2019 | ¥953 | ¥1,155 |
| December 2018 | ¥931 | ¥1,128 |
| November 2018 | ¥1,116 | ¥1,353 |
| October 2018 | ¥943 | ¥1,143 |
| September 2018 | ¥1,074 | ¥1,302 |
| August 2018 | ¥1,152 | ¥1,397 |
| July 2018 | ¥1,056 | ¥1,280 |
| June 2018 | ¥1,006 | ¥1,220 |
| May 2018 | ¥1,108 | ¥1,343 |
| April 2018 | ¥1,207 | ¥1,463 |
| March 2018 | ¥1,303 | ¥1,580 |
| February 2018 | ¥1,368 | ¥1,687 |
| January 2018 | ¥1,252 | ¥1,543 |
| December 2017 | ¥1,217 | ¥1,500 |
| November 2017 | ¥1,282 | ¥1,580 |
| October 2017 | ¥1,322 | ¥1,630 |
| September 2017 | ¥1,127 | ¥1,390 |
| August 2017 | ¥892 | ¥1,100 |
| July 2017 | ¥922 | ¥1,137 |
| June 2017 | ¥914 | ¥1,127 |
| May 2017 | ¥952 | ¥1,173 |
| April 2017 | ¥741 | ¥913 |
| March 2017 | ¥784 | ¥967 |
| February 2017 | ¥749 | ¥937 |
| January 2017 | ¥765 | ¥957 |
| December 2016 | ¥685 | ¥857 |
| November 2016 | ¥704 | ¥880 |
| October 2016 | ¥685 | ¥857 |
| September 2016 | ¥645 | ¥807 |
| August 2016 | ¥635 | ¥793 |
| July 2016 | ¥576 | ¥720 |
| June 2016 | ¥512 | ¥640 |
| May 2016 | ¥605 | ¥757 |
| April 2016 | ¥557 | ¥697 |
| March 2016 | ¥605 | ¥757 |
| February 2016 | ¥482 | ¥613 |
| January 2016 | ¥571 | ¥727 |
| December 2015 | ¥597 | ¥760 |
| November 2015 | ¥658 | ¥837 |
| October 2015 | ¥671 | ¥853 |
| September 2015 | ¥532 | ¥677 |
| August 2015 | ¥576 | ¥733 |
| July 2015 | ¥665 | ¥847 |
| June 2015 | ¥747 | ¥950 |
| May 2015 | ¥778 | ¥990 |
| April 2015 | ¥775 | ¥987 |
| March 2015 | ¥773 | ¥983 |
| February 2015 | ¥742 | ¥953 |
| January 2015 | ¥760 | ¥977 |
| December 2014 | ¥939 | ¥1,207 |
| November 2014 | ¥970 | ¥1,247 |
| October 2014 | ¥910 | ¥1,170 |
| September 2014 | ¥874 | ¥1,123 |
| August 2014 | ¥762 | ¥980 |
| July 2014 | ¥786 | ¥1,010 |
| June 2014 | ¥783 | ¥1,007 |
| May 2014 | ¥697 | ¥897 |
| April 2014 | ¥666 | ¥857 |
| March 2014 | ¥609 | ¥783 |
| February 2014 | ¥578 | ¥750 |
| January 2014 | ¥614 | ¥797 |
| December 2013 | ¥624 | ¥810 |
| November 2013 | ¥632 | ¥820 |
| October 2013 | ¥627 | ¥813 |
| September 2013 | ¥632 | ¥820 |
| August 2013 | ¥550 | ¥713 |
| July 2013 | ¥604 | ¥783 |
| June 2013 | ¥599 | ¥777 |
| May 2013 | ¥730 | ¥947 |
| April 2013 | ¥627 | ¥813 |
| March 2013 | ¥509 | ¥660 |
| February 2013 | ¥522 | ¥677 |
| January 2013 | ¥535 | ¥693 |
| December 2012 | ¥463 | ¥600 |
| November 2012 | ¥375 | ¥487 |
| October 2012 | ¥342 | ¥443 |
| September 2012 | ¥334 | ¥433 |
| August 2012 | ¥339 | ¥440 |
| July 2012 | ¥385 | ¥500 |
| June 2012 | ¥460 | ¥597 |
| May 2012 | ¥427 | ¥553 |
| April 2012 | ¥537 | ¥697 |
| March 2012 | ¥642 | ¥833 |
| February 2012 | ¥627 | ¥813 |
| January 2012 | ¥540 | ¥700 |
| December 2011 | ¥496 | ¥643 |
| November 2011 | ¥535 | ¥693 |
| October 2011 | ¥632 | ¥820 |
| September 2011 | ¥581 | ¥753 |
| August 2011 | ¥614 | ¥797 |
| July 2011 | ¥689 | ¥893 |
| June 2011 | ¥817 | ¥1,060 |
| May 2011 | ¥861 | ¥1,117 |
| April 2011 | ¥606 | ¥787 |
| March 2011 | ¥678 | ¥880 |
| February 2011 | ¥821 | ¥1,073 |
| January 2011 | ¥805 | ¥1,053 |
| December 2010 | ¥805 | ¥1,053 |
| November 2010 | ¥703 | ¥920 |
| October 2010 | ¥658 | ¥860 |
| September 2010 | ¥714 | ¥933 |
| August 2010 | ¥719 | ¥940 |
| July 2010 | ¥884 | ¥1,157 |
| June 2010 | ¥1,045 | ¥1,367 |
| May 2010 | ¥1,147 | ¥1,500 |
| April 2010 | ¥1,088 | ¥1,423 |
| March 2010 | ¥879 | ¥1,150 |
| February 2010 | ¥739 | ¥967 |
| January 2010 | ¥869 | ¥1,137 |
| December 2009 | ¥785 | ¥1,027 |
| November 2009 | ¥703 | ¥920 |
| October 2009 | ¥864 | ¥1,130 |
| September 2009 | ¥729 | ¥953 |
| August 2009 | ¥856 | ¥1,120 |
| July 2009 | ¥963 | ¥1,260 |
| June 2009 | ¥1,040 | ¥1,360 |
| May 2009 | ¥1,076 | ¥1,407 |
| April 2009 | ¥1,058 | ¥1,383 |
| March 2009 | ¥856 | ¥1,120 |
| February 2009 | ¥686 | ¥897 |
| January 2009 | ¥760 | ¥993 |
| December 2008 | ¥900 | ¥1,177 |
| November 2008 | ¥938 | ¥1,227 |
| October 2008 | ¥938 | ¥1,227 |
| September 2008 | ¥1,002 | ¥1,310 |
| August 2008 | ¥1,144 | ¥1,497 |
| July 2008 | ¥1,055 | ¥1,380 |
| June 2008 | ¥1,476 | ¥1,930 |
| May 2008 | ¥1,634 | ¥2,137 |
| April 2008 | ¥1,488 | ¥1,947 |
| March 2008 | ¥1,058 | ¥1,383 |
| February 2008 | ¥1,300 | ¥1,717 |
| January 2008 | ¥1,239 | ¥1,637 |
| December 2007 | ¥1,482 | ¥1,957 |
| November 2007 | ¥1,335 | ¥1,763 |
| October 2007 | ¥1,464 | ¥1,933 |
| September 2007 | ¥1,381 | ¥1,823 |
| August 2007 | ¥1,604 | ¥2,133 |
| July 2007 | ¥1,957 | ¥2,603 |
| June 2007 | ¥1,869 | ¥2,487 |
| May 2007 | ¥1,910 | ¥2,540 |
| April 2007 | ¥1,702 | ¥2,263 |
| March 2007 | ¥1,441 | ¥1,917 |
| February 2007 | ¥1,373 | ¥1,837 |
| January 2007 | ¥1,437 | ¥1,923 |
| December 2006 | ¥1,480 | ¥1,980 |
| November 2006 | ¥1,500 | ¥2,007 |
| October 2006 | ¥1,659 | ¥2,220 |
| September 2006 | ¥1,577 | ¥2,110 |
| August 2006 | ¥1,619 | ¥2,180 |
| July 2006 | ¥2,090 | ¥2,813 |
| June 2006 | ¥2,394 | ¥3,223 |
| May 2006 | ¥2,652 | ¥3,570 |
| April 2006 | ¥3,038 | ¥4,090 |
| March 2006 | ¥3,236 | ¥4,357 |
| February 2006 | ¥3,066 | ¥4,140 |
| January 2006 | ¥3,777 | ¥5,100 |
| December 2005 | ¥3,380 | ¥4,563 |
| November 2005 | ¥2,933 | ¥3,960 |
| October 2005 | ¥2,392 | ¥3,230 |
| September 2005 | ¥2,170 | ¥2,930 |
| August 2005 | ¥2,289 | ¥3,103 |
| July 2005 | ¥2,380 | ¥3,227 |
| June 2005 | ¥2,469 | ¥3,347 |
| May 2005 | ¥2,270 | ¥3,077 |
| April 2005 | ¥2,287 | ¥3,100 |
| March 2005 | ¥2,385 | ¥3,233 |
| February 2005 | ¥2,604 | ¥3,543 |
| January 2005 | ¥2,349 | ¥3,197 |
| December 2004 | ¥2,168 | ¥2,950 |
| November 2004 | ¥1,866 | ¥2,540 |
| October 2004 | ¥1,727 | ¥2,350 |
| September 2004 | ¥1,531 | ¥2,083 |
| August 2004 | ¥1,587 | ¥2,170 |
| July 2004 | ¥1,609 | ¥2,200 |
| June 2004 | ¥1,850 | ¥2,530 |
| May 2004 | ¥2,038 | ¥2,787 |
| April 2004 | ¥2,082 | ¥2,847 |
| March 2004 | ¥1,943 | ¥2,657 |
| February 2004 | ¥1,686 | ¥2,320 |
| January 2004 | ¥1,916 | ¥2,637 |
| December 2003 | ¥1,894 | ¥2,607 |
| November 2003 | ¥2,003 | ¥2,757 |
| October 2003 | ¥2,056 | ¥2,830 |
| September 2003 | ¥1,758 | ¥2,420 |
| August 2003 | ¥1,656 | ¥2,280 |
| July 2003 | ¥1,550 | ¥2,133 |
| June 2003 | ¥1,516 | ¥2,087 |
| May 2003 | ¥1,509 | ¥2,077 |
| April 2003 | ¥1,412 | ¥1,943 |
| March 2003 | ¥1,017 | ¥1,400 |
| February 2003 | ¥1,007 | ¥1,387 |
| January 2003 | ¥775 | ¥1,067 |
| December 2002 | ¥586 | ¥807 |
| November 2002 | ¥712 | ¥980 |
| October 2002 | ¥644 | ¥887 |
| September 2002 | ¥799 | ¥1,100 |
| August 2002 | ¥882 | ¥1,213 |
| July 2002 | ¥976 | ¥1,343 |
| June 2002 | ¥1,092 | ¥1,503 |
| May 2002 | ¥1,291 | ¥1,777 |
| April 2002 | ¥1,361 | ¥1,873 |
| March 2002 | ¥1,051 | ¥1,447 |
| February 2002 | ¥860 | ¥1,183 |
| January 2002 | ¥705 | ¥970 |
| December 2001 | ¥695 | ¥957 |
| November 2001 | ¥785 | ¥1,080 |
| October 2001 | ¥811 | ¥1,117 |
| September 2001 | ¥753 | ¥1,037 |
| August 2001 | ¥1,097 | ¥1,510 |
| July 2001 | ¥1,206 | ¥1,660 |
| June 2001 | ¥1,380 | ¥1,900 |
| May 2001 | ¥1,417 | ¥1,950 |
| April 2001 | ¥1,596 | ¥2,197 |
| March 2001 | ¥1,284 | ¥1,767 |
| February 2001 | ¥1,248 | ¥1,727 |
| January 2001 | ¥1,378 | ¥1,907 |
6590.T
Price: ¥6,880
52 week price:
5-year range yield:
Forward Dividend Yield: 1.72%
Payout Ratio: 17.43%
Payout Ratio Range:
Dividend Per Share: 120.00 JPY
Earnings Per Share: 666.31 JPY
P/E Ratio: 10.65
Exchange: JPX
Sector: Technology
Industry: Electronic Components
Market Capitalization: 92.6 billion
Average Dividend Frequency: 1
Years Paying Dividends: 11
DGR3: 30.00%
DGR5: 30.00%