TSUKUBASEIKO Co.,Ltd. ( 6596.T) - Price History
Monthly price history for 6596.T (TSUKUBASEIKO Co.,Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | ¥990 | ¥990 |
| August 2026 | ¥990 | ¥990 |
| July 2026 | ¥990 | ¥990 |
| June 2026 | ¥990 | ¥990 |
| May 2026 | ¥990 | ¥990 |
| April 2026 | ¥990 | ¥990 |
| March 2026 | ¥990 | ¥990 |
| February 2026 | ¥990 | ¥990 |
| January 2026 | ¥1,000 | ¥1,000 |
| December 2025 | ¥1,000 | ¥1,000 |
| November 2025 | ¥1,000 | ¥1,000 |
| October 2025 | ¥1,000 | ¥1,000 |
| September 2025 | ¥1,000 | ¥1,000 |
| August 2025 | ¥1,000 | ¥1,000 |
| July 2025 | ¥1,000 | ¥1,000 |
| June 2025 | ¥1,000 | ¥1,000 |
| May 2025 | ¥1,000 | ¥1,000 |
| April 2025 | ¥1,000 | ¥1,000 |
| March 2025 | ¥1,000 | ¥1,000 |
| February 2025 | ¥1,000 | ¥1,000 |
| January 2025 | ¥1,000 | ¥1,000 |
| December 2024 | ¥1,000 | ¥1,000 |
| November 2024 | ¥1,000 | ¥1,000 |
| October 2024 | ¥1,000 | ¥1,000 |
| September 2024 | ¥1,000 | ¥1,000 |
| August 2024 | ¥1,000 | ¥1,000 |
| July 2024 | ¥1,000 | ¥1,000 |
| June 2024 | ¥1,000 | ¥1,000 |
| May 2024 | ¥1,000 | ¥1,000 |
| April 2024 | ¥1,250 | ¥1,250 |
| March 2024 | ¥1,250 | ¥1,250 |
| February 2024 | ¥1,250 | ¥1,250 |
| January 2024 | ¥1,250 | ¥1,250 |
| December 2023 | ¥1,250 | ¥1,250 |
| November 2023 | ¥1,250 | ¥1,250 |
| October 2023 | ¥1,250 | ¥1,250 |
| September 2023 | ¥1,250 | ¥1,250 |
| August 2023 | ¥1,250 | ¥1,250 |
| July 2023 | ¥1,250 | ¥1,250 |
| June 2023 | ¥1,250 | ¥1,250 |
| May 2023 | ¥1,250 | ¥1,250 |
| April 2023 | ¥1,250 | ¥1,250 |
| March 2023 | ¥1,250 | ¥1,250 |
| February 2023 | ¥1,250 | ¥1,250 |
| January 2023 | ¥1,250 | ¥1,250 |
| December 2022 | ¥1,250 | ¥1,250 |
| November 2022 | ¥1,250 | ¥1,250 |
| October 2022 | ¥1,250 | ¥1,250 |
| September 2022 | ¥1,250 | ¥1,250 |
| August 2022 | ¥1,250 | ¥1,250 |
| July 2022 | ¥1,250 | ¥1,250 |
| June 2022 | ¥1,250 | ¥1,250 |
| May 2022 | ¥1,249 | ¥1,249 |
| April 2022 | ¥1,250 | ¥1,250 |
| March 2022 | ¥1,250 | ¥1,250 |
| February 2022 | ¥1,250 | ¥1,250 |
| January 2022 | ¥1,250 | ¥1,250 |
| December 2021 | ¥1,250 | ¥1,250 |
| November 2021 | ¥1,250 | ¥1,250 |
| October 2021 | ¥1,250 | ¥1,250 |
| September 2021 | ¥1,250 | ¥1,250 |
| August 2021 | ¥1,249 | ¥1,249 |
| July 2021 | ¥1,250 | ¥1,250 |
| June 2021 | ¥1,250 | ¥1,250 |
| May 2021 | ¥1,250 | ¥1,250 |
| April 2021 | ¥1,250 | ¥1,250 |
| March 2021 | ¥1,250 | ¥1,250 |
| February 2021 | ¥1,250 | ¥1,250 |
| January 2021 | ¥1,250 | ¥1,250 |
| December 2020 | ¥1,250 | ¥1,250 |
| November 2020 | ¥1,250 | ¥1,250 |
| October 2020 | ¥1,200 | ¥1,200 |
| September 2020 | ¥1,220 | ¥1,220 |
| August 2020 | ¥1,230 | ¥1,230 |
| July 2020 | ¥1,250 | ¥1,250 |
| June 2020 | ¥1,250 | ¥1,250 |
| May 2020 | ¥1,200 | ¥1,200 |
| April 2020 | ¥1,200 | ¥1,200 |
| March 2020 | ¥1,250 | ¥1,250 |
| February 2020 | ¥1,250 | ¥1,250 |
| January 2020 | ¥1,250 | ¥1,250 |
| December 2019 | ¥1,250 | ¥1,250 |
| November 2019 | ¥1,250 | ¥1,250 |
| October 2019 | ¥1,250 | ¥1,250 |
| September 2019 | ¥1,250 | ¥1,250 |
| August 2019 | ¥1,250 | ¥1,250 |
| July 2019 | ¥1,250 | ¥1,250 |
| June 2019 | ¥1,250 | ¥1,250 |
| May 2019 | ¥1,250 | ¥1,250 |
| April 2019 | ¥1,250 | ¥1,250 |
| March 2019 | ¥1,250 | ¥1,250 |
| February 2019 | ¥1,250 | ¥1,250 |
| January 2019 | ¥1,250 | ¥1,250 |
| December 2018 | ¥1,250 | ¥1,250 |
| November 2018 | ¥1,250 | ¥1,250 |
6596.T
Price: ¥990
52 week price:
Earnings Per Share: -13.27 JPY
Exchange: JPX
Sector: Technology
Industry: Semiconductor Equipment & Materials
Market Capitalization: 3.7 billion