Bairong Inc. ( 6608.HK) - Price History
Monthly price history for 6608.HK (Bairong Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | HK$5.29 | HK$5.29 |
| May 2026 | HK$5.43 | HK$5.43 |
| April 2026 | HK$7.02 | HK$7.02 |
| March 2026 | HK$7.97 | HK$7.97 |
| February 2026 | HK$9.60 | HK$9.60 |
| January 2026 | HK$11.09 | HK$11.09 |
| December 2025 | HK$11.59 | HK$11.59 |
| November 2025 | HK$9.05 | HK$9.05 |
| October 2025 | HK$9.85 | HK$9.85 |
| September 2025 | HK$10.88 | HK$10.88 |
| August 2025 | HK$12.35 | HK$12.35 |
| July 2025 | HK$8.76 | HK$8.76 |
| June 2025 | HK$9.35 | HK$9.35 |
| May 2025 | HK$7.91 | HK$7.91 |
| April 2025 | HK$7.83 | HK$7.83 |
| March 2025 | HK$8.36 | HK$8.36 |
| February 2025 | HK$9.89 | HK$9.89 |
| January 2025 | HK$8.27 | HK$8.27 |
| December 2024 | HK$8.82 | HK$8.82 |
| November 2024 | HK$9.42 | HK$9.42 |
| October 2024 | HK$9.87 | HK$9.87 |
| September 2024 | HK$10.30 | HK$10.30 |
| August 2024 | HK$8.22 | HK$8.22 |
| July 2024 | HK$9.06 | HK$9.06 |
| June 2024 | HK$8.90 | HK$8.90 |
| May 2024 | HK$9.07 | HK$9.07 |
| April 2024 | HK$9.83 | HK$9.83 |
| March 2024 | HK$11.08 | HK$11.08 |
| February 2024 | HK$13.18 | HK$13.18 |
| January 2024 | HK$11.48 | HK$11.48 |
| December 2023 | HK$13.52 | HK$13.52 |
| November 2023 | HK$13.28 | HK$13.28 |
| October 2023 | HK$9.80 | HK$9.80 |
| September 2023 | HK$10.16 | HK$10.16 |
| August 2023 | HK$9.61 | HK$9.61 |
| July 2023 | HK$9.92 | HK$9.92 |
| June 2023 | HK$9.28 | HK$9.28 |
| May 2023 | HK$9.53 | HK$9.53 |
| April 2023 | HK$10.80 | HK$10.80 |
| March 2023 | HK$12.42 | HK$12.42 |
| February 2023 | HK$10.66 | HK$10.66 |
| January 2023 | HK$11.90 | HK$11.90 |
| December 2022 | HK$10.64 | HK$10.64 |
| November 2022 | HK$8.40 | HK$8.40 |
| October 2022 | HK$7.99 | HK$7.99 |
| September 2022 | HK$8.16 | HK$8.16 |
| August 2022 | HK$9.42 | HK$9.42 |
| July 2022 | HK$8.98 | HK$8.98 |
| June 2022 | HK$9.82 | HK$9.82 |
| May 2022 | HK$9.38 | HK$9.38 |
| April 2022 | HK$10.72 | HK$10.72 |
| March 2022 | HK$9.73 | HK$9.73 |
| February 2022 | HK$8.37 | HK$8.37 |
| January 2022 | HK$9.11 | HK$9.11 |
| December 2021 | HK$10.16 | HK$10.16 |
| November 2021 | HK$10.14 | HK$10.14 |
| October 2021 | HK$12.32 | HK$12.32 |
| September 2021 | HK$12.42 | HK$12.42 |
| August 2021 | HK$11.84 | HK$11.84 |
| July 2021 | HK$12.88 | HK$12.88 |
| June 2021 | HK$20.65 | HK$20.65 |
| May 2021 | HK$22.20 | HK$22.20 |
| April 2021 | HK$19.90 | HK$19.90 |
| March 2021 | HK$26.70 | HK$26.70 |
6608.HK
Price: HK$5.29
52 week price:
Earnings Per Share: 0.77 HKD
P/E Ratio: 11.77
Exchange: HKG
Sector: Technology
Industry: Software - Infrastructure
Market Capitalization: 7.3 billion