Flowing Cloud Technology Ltd ( 6610.HK) - Price History
Monthly price history for 6610.HK (Flowing Cloud Technology Ltd)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | HK$1.11 | HK$1.11 |
| May 2026 | HK$1 | HK$1 |
| April 2026 | HK$1.40 | HK$1.40 |
| March 2026 | HK$0.85 | HK$0.85 |
| February 2026 | HK$1.59 | HK$1.59 |
| January 2026 | HK$1.59 | HK$1.59 |
| December 2025 | HK$1.28 | HK$1.28 |
| November 2025 | HK$2.42 | HK$2.42 |
| October 2025 | HK$3.04 | HK$3.04 |
| September 2025 | HK$3.86 | HK$3.86 |
| August 2025 | HK$4.64 | HK$4.64 |
| July 2025 | HK$5.80 | HK$5.80 |
| June 2025 | HK$4.94 | HK$4.94 |
| May 2025 | HK$3.98 | HK$3.98 |
| April 2025 | HK$5 | HK$5 |
| March 2025 | HK$5.40 | HK$5.40 |
| February 2025 | HK$6.50 | HK$6.50 |
| January 2025 | HK$5.20 | HK$5.20 |
| December 2024 | HK$6.50 | HK$6.50 |
| November 2024 | HK$7.50 | HK$7.50 |
| October 2024 | HK$7.80 | HK$7.80 |
| September 2024 | HK$9.30 | HK$9.30 |
| August 2024 | HK$6.40 | HK$6.40 |
| July 2024 | HK$9.10 | HK$9.10 |
| June 2024 | HK$10.20 | HK$10.20 |
| May 2024 | HK$13 | HK$13 |
| April 2024 | HK$12 | HK$12 |
| March 2024 | HK$14.40 | HK$14.40 |
| February 2024 | HK$14.20 | HK$14.20 |
| January 2024 | HK$25.60 | HK$25.60 |
| December 2023 | HK$37.60 | HK$37.60 |
| November 2023 | HK$37.40 | HK$37.40 |
| October 2023 | HK$28 | HK$28 |
| September 2023 | HK$33 | HK$33 |
| August 2023 | HK$30.40 | HK$30.40 |
| July 2023 | HK$35.40 | HK$35.40 |
| June 2023 | HK$34.20 | HK$34.20 |
| May 2023 | HK$43.20 | HK$43.20 |
| April 2023 | HK$35 | HK$35 |
| March 2023 | HK$53.60 | HK$53.60 |
| February 2023 | HK$81.80 | HK$81.80 |
| January 2023 | HK$84.60 | HK$84.60 |
| December 2022 | HK$86.40 | HK$86.40 |
| November 2022 | HK$99.60 | HK$99.60 |
| October 2022 | HK$49.80 | HK$49.80 |
6610.HK
Price: HK$1.11
52 week price:
Earnings Per Share: -2.84 HKD
P/E Ratio: -0.53
Exchange: HKG
Sector: Technology
Industry: Software - Application
Market Capitalization: 195.0 million