ICARES Medicus, Inc. ( 6612.TWO) - Price History
Monthly price history for 6612.TWO (ICARES Medicus, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | NT$73.30 | NT$73.30 |
| May 2026 | NT$72.40 | NT$72.40 |
| April 2026 | NT$68 | NT$68 |
| March 2026 | NT$69 | NT$69 |
| February 2026 | NT$67.30 | NT$67.30 |
| January 2026 | NT$81.80 | NT$81.80 |
| December 2025 | NT$73.90 | NT$73.90 |
| November 2025 | NT$84.50 | NT$84.50 |
| October 2025 | NT$88.60 | NT$88.60 |
| September 2025 | NT$91.70 | NT$91.70 |
| August 2025 | NT$109.50 | NT$109.50 |
| July 2025 | NT$114 | NT$114 |
| June 2025 | NT$118.50 | NT$118.50 |
| May 2025 | NT$123 | NT$123 |
| April 2025 | NT$111 | NT$111 |
| March 2025 | NT$120 | NT$120 |
| February 2025 | NT$122 | NT$122 |
| January 2025 | NT$125.50 | NT$125.50 |
| December 2024 | NT$124 | NT$124 |
| November 2024 | NT$122.50 | NT$122.50 |
| October 2024 | NT$138 | NT$138 |
| September 2024 | NT$153.50 | NT$153.50 |
| August 2024 | NT$145.50 | NT$145.50 |
| July 2024 | NT$150 | NT$150 |
| June 2024 | NT$175 | NT$175 |
| May 2024 | NT$129.50 | NT$129.50 |
| April 2024 | NT$133.50 | NT$133.50 |
| March 2024 | NT$111 | NT$111 |
| February 2024 | NT$120 | NT$120 |
| January 2024 | NT$119 | NT$119 |
| December 2023 | NT$126 | NT$126 |
| November 2023 | NT$134.50 | NT$134.50 |
| October 2023 | NT$127 | NT$127 |
| September 2023 | NT$143 | NT$143 |
| August 2023 | NT$132.50 | NT$132.50 |
| July 2023 | NT$138.50 | NT$138.50 |
| June 2023 | NT$164 | NT$164 |
| May 2023 | NT$164.50 | NT$164.50 |
| April 2023 | NT$160.50 | NT$160.50 |
| March 2023 | NT$129.50 | NT$129.50 |
| February 2023 | NT$141.37 | NT$142.50 |
| January 2023 | NT$119.05 | NT$120 |
| December 2022 | NT$80.56 | NT$81.20 |
| November 2022 | NT$82.64 | NT$83.30 |
| October 2022 | NT$73.12 | NT$73.70 |
| September 2022 | NT$81.94 | NT$82.60 |
| August 2022 | NT$81.35 | NT$82 |
| July 2022 | NT$74.40 | NT$75 |
| June 2022 | NT$77.28 | NT$77.90 |
| May 2022 | NT$74.50 | NT$75.10 |
| April 2022 | NT$82.64 | NT$83.30 |
| March 2022 | NT$86.62 | NT$87.80 |
| February 2022 | NT$71.53 | NT$72.50 |
| January 2022 | NT$68.27 | NT$69.20 |
| December 2021 | NT$67.88 | NT$68.80 |
| November 2021 | NT$59 | NT$59.80 |
| October 2021 | NT$59.59 | NT$60.40 |
| September 2021 | NT$62.65 | NT$63.50 |
| August 2021 | NT$63.04 | NT$63.90 |
| July 2021 | NT$62.16 | NT$63 |
| June 2021 | NT$64.03 | NT$65 |
| May 2021 | NT$62.35 | NT$63.30 |
| April 2021 | NT$66.19 | NT$67.20 |
| March 2021 | NT$67.38 | NT$68.40 |
| February 2021 | NT$60.78 | NT$61.70 |
| January 2021 | NT$59.59 | NT$60.50 |
| December 2020 | NT$61.37 | NT$62.30 |
| November 2020 | NT$61.56 | NT$62.50 |
| October 2020 | NT$57.72 | NT$58.60 |
| September 2020 | NT$61.27 | NT$62.20 |
| August 2020 | NT$65.50 | NT$66.50 |
| July 2020 | NT$69.05 | NT$70.10 |
| June 2020 | NT$72.99 | NT$74.10 |
| May 2020 | NT$71.43 | NT$73 |
| April 2020 | NT$65.85 | NT$67.30 |
| March 2020 | NT$54.60 | NT$55.80 |
| February 2020 | NT$74.17 | NT$75.80 |
| January 2020 | NT$76.52 | NT$78.20 |
| December 2019 | NT$85.03 | NT$86.90 |
| November 2019 | NT$89.34 | NT$91.30 |
| October 2019 | NT$66.73 | NT$68.20 |
| September 2019 | NT$66.54 | NT$68 |
| August 2019 | NT$64.58 | NT$66 |
| July 2019 | NT$67.32 | NT$68.80 |
| June 2019 | NT$65.10 | NT$67 |
| May 2019 | NT$56.16 | NT$57.80 |
| April 2019 | NT$58.79 | NT$60.50 |
| March 2019 | NT$60.34 | NT$62.10 |
| February 2019 | NT$65.59 | NT$67.50 |
| January 2019 | NT$65.10 | NT$67 |
| December 2018 | NT$58.98 | NT$60.70 |
| November 2018 | NT$66.46 | NT$68.40 |
| October 2018 | NT$63.55 | NT$65.40 |
| September 2018 | NT$58.98 | NT$60.70 |
| August 2018 | NT$64.13 | NT$66 |
| July 2018 | NT$75.99 | NT$78.20 |
| June 2018 | NT$61.99 | NT$63.80 |
| May 2018 | NT$53.22 | NT$55.20 |
| April 2018 | NT$51.39 | NT$53.30 |
| March 2018 | NT$49.38 | NT$51.22 |
| February 2018 | NT$46.76 | NT$48.50 |
| January 2018 | NT$48.40 | NT$50.20 |
| December 2017 | NT$50.62 | NT$52.50 |
| November 2017 | NT$48.69 | NT$50.50 |
| October 2017 | NT$50.52 | NT$52.40 |
| September 2017 | NT$47.72 | NT$49.50 |
| August 2017 | NT$50.54 | NT$52.42 |
| July 2017 | NT$50.14 | NT$52 |
| June 2017 | NT$48.21 | NT$50 |
| May 2017 | NT$43.39 | NT$45 |
| April 2017 | NT$42.23 | NT$43.80 |
| March 2017 | NT$44.35 | NT$46 |
| February 2017 | NT$48.77 | NT$50.58 |
| January 2017 | NT$44.35 | NT$46 |
| December 2016 | NT$47.24 | NT$49 |
6612.TWO
Price: NT$73.30
Dividend Yield: 0.40%
Forward Dividend Yield: 0.45%
Dividend Per Share: 0.33 TWD
Earnings Per Share: 1.34 TWD
P/E Ratio: 51.19
Exchange: TWO
Sector: Healthcare
Industry: Medical Instruments & Supplies
Market Capitalization: 3.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 8
DGR3: 30.00%
DGR5: 30.00%