QD Laser, Inc. ( 6613.T) - Price History
Monthly price history for 6613.T (QD Laser, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ¥2,620 | ¥2,620 |
| May 2026 | ¥2,424 | ¥2,424 |
| April 2026 | ¥1,419 | ¥1,419 |
| March 2026 | ¥1,216 | ¥1,216 |
| February 2026 | ¥763 | ¥763 |
| January 2026 | ¥454 | ¥454 |
| December 2025 | ¥319 | ¥319 |
| November 2025 | ¥378 | ¥378 |
| October 2025 | ¥371 | ¥371 |
| September 2025 | ¥387 | ¥387 |
| August 2025 | ¥336 | ¥336 |
| July 2025 | ¥263 | ¥263 |
| June 2025 | ¥233 | ¥233 |
| May 2025 | ¥259 | ¥259 |
| April 2025 | ¥292 | ¥292 |
| March 2025 | ¥303 | ¥303 |
| February 2025 | ¥326 | ¥326 |
| January 2025 | ¥304 | ¥304 |
| December 2024 | ¥306 | ¥306 |
| November 2024 | ¥321 | ¥321 |
| October 2024 | ¥370 | ¥370 |
| September 2024 | ¥383 | ¥383 |
| August 2024 | ¥411 | ¥411 |
| July 2024 | ¥421 | ¥421 |
| June 2024 | ¥441 | ¥441 |
| May 2024 | ¥436 | ¥436 |
| April 2024 | ¥502 | ¥502 |
| March 2024 | ¥544 | ¥544 |
| February 2024 | ¥555 | ¥555 |
| January 2024 | ¥558 | ¥558 |
| December 2023 | ¥548 | ¥548 |
| November 2023 | ¥581 | ¥581 |
| October 2023 | ¥565 | ¥565 |
| September 2023 | ¥740 | ¥740 |
| August 2023 | ¥736 | ¥736 |
| July 2023 | ¥827 | ¥827 |
| June 2023 | ¥806 | ¥806 |
| May 2023 | ¥666 | ¥666 |
| April 2023 | ¥723 | ¥723 |
| March 2023 | ¥551 | ¥551 |
| February 2023 | ¥532 | ¥532 |
| January 2023 | ¥526 | ¥526 |
| December 2022 | ¥541 | ¥541 |
| November 2022 | ¥654 | ¥654 |
| October 2022 | ¥603 | ¥603 |
| September 2022 | ¥504 | ¥504 |
| August 2022 | ¥594 | ¥594 |
| July 2022 | ¥570 | ¥570 |
| June 2022 | ¥515 | ¥515 |
| May 2022 | ¥597 | ¥597 |
| April 2022 | ¥532 | ¥532 |
| March 2022 | ¥640 | ¥640 |
| February 2022 | ¥483 | ¥483 |
| January 2022 | ¥641 | ¥641 |
| December 2021 | ¥738 | ¥738 |
| November 2021 | ¥798 | ¥798 |
| October 2021 | ¥908 | ¥908 |
| September 2021 | ¥989 | ¥989 |
| August 2021 | ¥1,119 | ¥1,119 |
| July 2021 | ¥1,302 | ¥1,302 |
| June 2021 | ¥1,570 | ¥1,570 |
| May 2021 | ¥1,645 | ¥1,645 |
| April 2021 | ¥1,579 | ¥1,579 |
| March 2021 | ¥1,338 | ¥1,338 |
| February 2021 | ¥1,650 | ¥1,650 |
6613.T
Price: ¥2,620
52 week price:
Earnings Per Share: -7.29 JPY
P/E Ratio: -117.83
Exchange: JPX
Sector: Technology
Industry: Semiconductors
Market Capitalization: 35.9 billion