JD Health International Inc. ( 6618.HK) - Price History
Monthly price history for 6618.HK (JD Health International Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | HK$37.76 | HK$37.76 |
| May 2026 | HK$38.40 | HK$38.40 |
| April 2026 | HK$45.36 | HK$45.36 |
| March 2026 | HK$47.06 | HK$47.06 |
| February 2026 | HK$56.75 | HK$56.75 |
| January 2026 | HK$63.25 | HK$63.25 |
| December 2025 | HK$55.55 | HK$55.55 |
| November 2025 | HK$61.10 | HK$61.10 |
| October 2025 | HK$60.70 | HK$60.70 |
| September 2025 | HK$66.50 | HK$66.50 |
| August 2025 | HK$62.80 | HK$62.80 |
| July 2025 | HK$50.30 | HK$50.30 |
| June 2025 | HK$43 | HK$43 |
| May 2025 | HK$40.15 | HK$40.15 |
| April 2025 | HK$37.10 | HK$37.10 |
| March 2025 | HK$33.15 | HK$33.15 |
| February 2025 | HK$33.80 | HK$33.80 |
| January 2025 | HK$31.95 | HK$31.95 |
| December 2024 | HK$28.25 | HK$28.25 |
| November 2024 | HK$28.35 | HK$28.35 |
| October 2024 | HK$27.80 | HK$27.80 |
| September 2024 | HK$35 | HK$35 |
| August 2024 | HK$23.55 | HK$23.55 |
| July 2024 | HK$21.75 | HK$21.75 |
| June 2024 | HK$21.25 | HK$21.25 |
| May 2024 | HK$26.15 | HK$26.15 |
| April 2024 | HK$27.15 | HK$27.15 |
| March 2024 | HK$27.70 | HK$27.70 |
| February 2024 | HK$29.80 | HK$29.80 |
| January 2024 | HK$25.60 | HK$25.60 |
| December 2023 | HK$39.10 | HK$39.10 |
| November 2023 | HK$37.25 | HK$37.25 |
| October 2023 | HK$35.55 | HK$35.55 |
| September 2023 | HK$40.60 | HK$40.60 |
| August 2023 | HK$42.30 | HK$42.30 |
| July 2023 | HK$56.30 | HK$56.30 |
| June 2023 | HK$49.45 | HK$49.45 |
| May 2023 | HK$48.25 | HK$48.25 |
| April 2023 | HK$56.25 | HK$56.25 |
| March 2023 | HK$58.40 | HK$58.40 |
| February 2023 | HK$54.75 | HK$54.75 |
| January 2023 | HK$64.80 | HK$64.80 |
| December 2022 | HK$71.35 | HK$71.35 |
| November 2022 | HK$68.10 | HK$68.10 |
| October 2022 | HK$43.05 | HK$43.05 |
| September 2022 | HK$45.10 | HK$45.10 |
| August 2022 | HK$54.65 | HK$54.65 |
| July 2022 | HK$59.50 | HK$59.50 |
| June 2022 | HK$61.55 | HK$61.55 |
| May 2022 | HK$49.95 | HK$49.95 |
| April 2022 | HK$50.55 | HK$50.55 |
| March 2022 | HK$48.10 | HK$48.10 |
| February 2022 | HK$57.90 | HK$57.90 |
| January 2022 | HK$62.35 | HK$62.35 |
| December 2021 | HK$61.80 | HK$61.80 |
| November 2021 | HK$68 | HK$68 |
| October 2021 | HK$68.90 | HK$68.90 |
| September 2021 | HK$75.10 | HK$75.10 |
| August 2021 | HK$72.30 | HK$72.30 |
| July 2021 | HK$83.45 | HK$83.45 |
| June 2021 | HK$111.30 | HK$111.30 |
| May 2021 | HK$103.30 | HK$103.30 |
| April 2021 | HK$121 | HK$121 |
| March 2021 | HK$111.50 | HK$111.50 |
| February 2021 | HK$141.80 | HK$141.80 |
| January 2021 | HK$152.60 | HK$152.60 |
| December 2020 | HK$149 | HK$149 |
6618.HK
Price: HK$37.76
52 week price:
Earnings Per Share: 1.70 HKD
P/E Ratio: 28.47
Exchange: HKG
Sector: Healthcare
Industry: Pharmaceutical Retailers
Market Capitalization: 155.0 billion