MIYAKOSHI HOLDINGS INC - Price History
Monthly price history for 6620.T (MIYAKOSHI HOLDINGS INC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,584 | ¥1,584 |
| April 2024 | ¥1,188 | ¥1,188 |
| March 2024 | ¥1,363 | ¥1,363 |
| February 2024 | ¥1,281 | ¥1,281 |
| January 2024 | ¥1,168 | ¥1,168 |
| December 2023 | ¥1,081 | ¥1,081 |
| November 2023 | ¥1,246 | ¥1,246 |
| October 2023 | ¥1,154 | ¥1,154 |
| September 2023 | ¥1,166 | ¥1,166 |
| August 2023 | ¥1,022 | ¥1,022 |
| July 2023 | ¥1,011 | ¥1,011 |
| June 2023 | ¥851 | ¥851 |
| May 2023 | ¥730 | ¥730 |
| April 2023 | ¥802 | ¥802 |
| March 2023 | ¥831 | ¥831 |
| February 2023 | ¥805 | ¥805 |
| January 2023 | ¥916 | ¥916 |
| December 2022 | ¥725 | ¥725 |
| November 2022 | ¥884 | ¥884 |
| October 2022 | ¥894 | ¥894 |
| September 2022 | ¥878 | ¥878 |
| August 2022 | ¥986 | ¥986 |
| July 2022 | ¥997 | ¥997 |
| June 2022 | ¥939 | ¥939 |
| May 2022 | ¥850 | ¥850 |
| April 2022 | ¥864 | ¥864 |
| March 2022 | ¥932 | ¥932 |
| February 2022 | ¥849 | ¥854 |
| January 2022 | ¥925 | ¥930 |
| December 2021 | ¥1,040 | ¥1,046 |
| November 2021 | ¥1,196 | ¥1,203 |
| October 2021 | ¥1,181 | ¥1,188 |
| September 2021 | ¥1,235 | ¥1,242 |
| August 2021 | ¥1,811 | ¥1,821 |
| July 2021 | ¥1,018 | ¥1,024 |
| June 2021 | ¥1,037 | ¥1,043 |
| May 2021 | ¥1,094 | ¥1,100 |
| April 2021 | ¥858 | ¥863 |
| March 2021 | ¥918 | ¥923 |
| February 2021 | ¥1,053 | ¥1,059 |
| January 2021 | ¥698 | ¥702 |
| December 2020 | ¥662 | ¥666 |
| November 2020 | ¥681 | ¥685 |
| October 2020 | ¥671 | ¥675 |
| September 2020 | ¥722 | ¥726 |
| August 2020 | ¥654 | ¥658 |
| July 2020 | ¥619 | ¥622 |
| June 2020 | ¥844 | ¥849 |
| May 2020 | ¥707 | ¥711 |
| April 2020 | ¥568 | ¥571 |
| March 2020 | ¥542 | ¥545 |
| February 2020 | ¥654 | ¥658 |
| January 2020 | ¥913 | ¥918 |
| December 2019 | ¥1,162 | ¥1,168 |
| November 2019 | ¥1,023 | ¥1,029 |
| October 2019 | ¥1,098 | ¥1,104 |
| September 2019 | ¥1,034 | ¥1,040 |
| August 2019 | ¥1,077 | ¥1,083 |
| July 2019 | ¥949 | ¥954 |
| June 2019 | ¥880 | ¥885 |
| May 2019 | ¥820 | ¥825 |
| April 2019 | ¥996 | ¥1,002 |
| March 2019 | ¥1,004 | ¥1,010 |
| February 2019 | ¥1,021 | ¥1,027 |
| January 2019 | ¥992 | ¥998 |
| December 2018 | ¥939 | ¥944 |
| November 2018 | ¥1,132 | ¥1,138 |
| October 2018 | ¥840 | ¥845 |
| September 2018 | ¥1,051 | ¥1,057 |
| August 2018 | ¥1,062 | ¥1,068 |
| July 2018 | ¥1,055 | ¥1,061 |
| June 2018 | ¥1,229 | ¥1,236 |
| May 2018 | ¥1,361 | ¥1,369 |
| April 2018 | ¥1,028 | ¥1,034 |
| March 2018 | ¥823 | ¥828 |
| February 2018 | ¥793 | ¥797 |
| January 2018 | ¥668 | ¥672 |
| December 2017 | ¥674 | ¥678 |
| November 2017 | ¥701 | ¥705 |
| October 2017 | ¥711 | ¥715 |
| September 2017 | ¥520 | ¥523 |
| August 2017 | ¥521 | ¥524 |
| July 2017 | ¥460 | ¥463 |
| June 2017 | ¥468 | ¥471 |
| May 2017 | ¥492 | ¥495 |
| April 2017 | ¥488 | ¥491 |
| March 2017 | ¥494 | ¥497 |
| February 2017 | ¥490 | ¥493 |
| January 2017 | ¥492 | ¥495 |
| December 2016 | ¥510 | ¥513 |
| November 2016 | ¥495 | ¥498 |
| October 2016 | ¥516 | ¥519 |
| September 2016 | ¥493 | ¥496 |
| August 2016 | ¥489 | ¥492 |
| July 2016 | ¥553 | ¥556 |
| June 2016 | ¥512 | ¥515 |
| May 2016 | ¥466 | ¥469 |
| April 2016 | ¥379 | ¥381 |
| March 2016 | ¥382 | ¥384 |
| February 2016 | ¥340 | ¥342 |
| January 2016 | ¥347 | ¥349 |
| December 2015 | ¥433 | ¥435 |
| November 2015 | ¥486 | ¥489 |
| October 2015 | ¥502 | ¥505 |
| September 2015 | ¥450 | ¥453 |
| August 2015 | ¥517 | ¥520 |
| July 2015 | ¥562 | ¥565 |
| June 2015 | ¥783 | ¥787 |
| May 2015 | ¥527 | ¥530 |
| April 2015 | ¥497 | ¥500 |
| March 2015 | ¥531 | ¥534 |
| February 2015 | ¥483 | ¥486 |
| January 2015 | ¥467 | ¥470 |
| December 2014 | ¥511 | ¥514 |
| November 2014 | ¥603 | ¥606 |
| October 2014 | ¥546 | ¥549 |
| September 2014 | ¥671 | ¥675 |
| August 2014 | ¥729 | ¥733 |
| July 2014 | ¥861 | ¥866 |
| June 2014 | ¥261 | ¥262 |
| May 2014 | ¥256 | ¥257 |
| April 2014 | ¥259 | ¥260 |
| March 2014 | ¥257 | ¥258 |
| February 2014 | ¥263 | ¥264 |
| January 2014 | ¥278 | ¥280 |
| December 2013 | ¥285 | ¥287 |
| November 2013 | ¥286 | ¥288 |
| October 2013 | ¥289 | ¥291 |
| September 2013 | ¥289 | ¥291 |
| August 2013 | ¥271 | ¥273 |
| July 2013 | ¥297 | ¥299 |
| June 2013 | ¥306 | ¥308 |
| May 2013 | ¥312 | ¥314 |
| April 2013 | ¥331 | ¥333 |
| March 2013 | ¥323 | ¥325 |
| February 2013 | ¥316 | ¥318 |
| January 2013 | ¥311 | ¥313 |
| December 2012 | ¥301 | ¥303 |
| November 2012 | ¥288 | ¥290 |
| October 2012 | ¥267 | ¥268 |
| September 2012 | ¥269 | ¥270 |
| August 2012 | ¥269 | ¥270 |
| July 2012 | ¥282 | ¥284 |
| June 2012 | ¥337 | ¥339 |
| May 2012 | ¥306 | ¥308 |
| April 2012 | ¥373 | ¥375 |
| March 2012 | ¥399 | ¥401 |
| February 2012 | ¥421 | ¥423 |
| January 2012 | ¥466 | ¥469 |
| December 2011 | ¥201 | ¥202 |
| November 2011 | ¥220 | ¥221 |
| October 2011 | ¥233 | ¥234 |
| September 2011 | ¥229 | ¥230 |
| August 2011 | ¥240 | ¥241 |
| July 2011 | ¥247 | ¥248 |
| June 2011 | ¥262 | ¥263 |
| May 2011 | ¥267 | ¥268 |
| April 2011 | ¥264 | ¥265 |
| March 2011 | ¥269 | ¥270 |
| February 2011 | ¥319 | ¥321 |
| January 2011 | ¥318 | ¥320 |
| December 2010 | ¥349 | ¥351 |
| November 2010 | ¥319 | ¥321 |
| October 2010 | ¥296 | ¥298 |
| September 2010 | ¥311 | ¥313 |
| August 2010 | ¥344 | ¥346 |
| July 2010 | ¥399 | ¥401 |
| June 2010 | ¥408 | ¥410 |
| May 2010 | ¥448 | ¥450 |
| April 2010 | ¥594 | ¥597 |
| March 2010 | ¥584 | ¥587 |
| February 2010 | ¥529 | ¥532 |
| January 2010 | ¥568 | ¥571 |
| December 2009 | ¥499 | ¥502 |
| November 2009 | ¥405 | ¥407 |
| October 2009 | ¥551 | ¥554 |
| September 2009 | ¥653 | ¥657 |
| August 2009 | ¥621 | ¥624 |
| July 2009 | ¥728 | ¥732 |
| June 2009 | ¥811 | ¥815 |
| May 2009 | ¥315 | ¥317 |
| April 2009 | ¥314 | ¥316 |
| March 2009 | ¥315 | ¥317 |
| February 2009 | ¥246 | ¥247 |
| January 2009 | ¥313 | ¥315 |
| December 2008 | ¥359 | ¥361 |
| November 2008 | ¥409 | ¥411 |
| October 2008 | ¥432 | ¥434 |
| September 2008 | ¥442 | ¥444 |
| August 2008 | ¥721 | ¥725 |
| July 2008 | ¥693 | ¥697 |
| June 2008 | ¥758 | ¥762 |
| May 2008 | ¥796 | ¥800 |
| April 2008 | ¥887 | ¥892 |
| March 2008 | ¥894 | ¥899 |
| February 2008 | ¥966 | ¥971 |
| January 2008 | ¥976 | ¥981 |
| December 2007 | ¥1,313 | ¥1,320 |
| November 2007 | ¥1,373 | ¥1,381 |
| October 2007 | ¥1,563 | ¥1,572 |
| September 2007 | ¥1,775 | ¥1,785 |
| August 2007 | ¥1,657 | ¥1,666 |
| July 2007 | ¥1,916 | ¥1,927 |
| June 2007 | ¥2,178 | ¥2,190 |
| May 2007 | ¥2,039 | ¥2,050 |
| April 2007 | ¥1,986 | ¥1,997 |
| March 2007 | ¥2,064 | ¥2,075 |
| February 2007 | ¥2,004 | ¥2,015 |
| January 2007 | ¥2,203 | ¥2,215 |
| December 2006 | ¥1,616 | ¥1,625 |
| November 2006 | ¥1,764 | ¥1,774 |
| October 2006 | ¥2,039 | ¥2,050 |
| September 2006 | ¥2,287 | ¥2,300 |
| August 2006 | ¥2,516 | ¥2,530 |
| July 2006 | ¥1,902 | ¥1,913 |
| June 2006 | ¥2,377 | ¥2,390 |
| May 2006 | ¥2,397 | ¥2,410 |
| April 2006 | ¥3,451 | ¥3,470 |
| March 2006 | ¥3,729 | ¥3,750 |
| February 2006 | ¥3,491 | ¥3,510 |
| January 2006 | ¥5,440 | ¥5,470 |
| December 2005 | ¥4,038 | ¥4,060 |
| November 2005 | ¥4,077 | ¥4,100 |
| October 2005 | ¥4,495 | ¥4,520 |
| September 2005 | ¥3,202 | ¥3,220 |
| August 2005 | ¥1,890 | ¥1,900 |
| July 2005 | ¥1,691 | ¥1,700 |
| June 2005 | ¥1,213 | ¥1,220 |
| May 2005 | ¥1,044 | ¥1,050 |
| April 2005 | ¥1,144 | ¥1,150 |
| March 2005 | ¥1,213 | ¥1,220 |
| February 2005 | ¥1,293 | ¥1,300 |
| January 2005 | ¥1,243 | ¥1,250 |
| December 2004 | ¥1,014 | ¥1,020 |
| November 2004 | ¥1,084 | ¥1,090 |
| October 2004 | ¥1,114 | ¥1,120 |
| September 2004 | ¥1,094 | ¥1,100 |
| August 2004 | ¥1,054 | ¥1,060 |
| July 2004 | ¥1,044 | ¥1,050 |
| June 2004 | ¥1,164 | ¥1,170 |
| May 2004 | ¥1,114 | ¥1,120 |
| April 2004 | ¥1,323 | ¥1,330 |
| March 2004 | ¥1,422 | ¥1,430 |
| February 2004 | ¥1,034 | ¥1,040 |
| January 2004 | ¥1,074 | ¥1,080 |
| December 2003 | ¥985 | ¥990 |
| November 2003 | ¥1,074 | ¥1,080 |
| October 2003 | ¥1,154 | ¥1,160 |
| September 2003 | ¥1,164 | ¥1,170 |
| August 2003 | ¥1,094 | ¥1,100 |
| July 2003 | ¥1,024 | ¥1,030 |
| June 2003 | ¥975 | ¥980 |
| May 2003 | ¥656 | ¥660 |
| April 2003 | ¥636 | ¥640 |
| March 2003 | ¥646 | ¥650 |
| February 2003 | ¥666 | ¥670 |
| January 2003 | ¥617 | ¥620 |
| December 2002 | ¥607 | ¥610 |
| November 2002 | ¥646 | ¥650 |
| October 2002 | ¥666 | ¥670 |
| September 2002 | ¥726 | ¥730 |
| August 2002 | ¥776 | ¥780 |
| July 2002 | ¥617 | ¥620 |
| June 2002 | ¥776 | ¥780 |
| May 2002 | ¥905 | ¥910 |
| April 2002 | ¥905 | ¥910 |
| March 2002 | ¥1,084 | ¥1,090 |
| February 2002 | ¥1,034 | ¥1,040 |
| January 2002 | ¥1,114 | ¥1,120 |
| December 2001 | ¥656 | ¥660 |
| November 2001 | ¥1,243 | ¥1,250 |
| October 2001 | ¥348 | ¥350 |
| September 2001 | ¥298 | ¥300 |
| August 2001 | ¥348 | ¥350 |
| July 2001 | ¥418 | ¥420 |
| June 2001 | ¥448 | ¥450 |
| May 2001 | ¥457 | ¥460 |
| April 2001 | ¥636 | ¥640 |
| March 2001 | ¥398 | ¥400 |
| February 2001 | ¥398 | ¥400 |
| January 2001 | ¥318 | ¥320 |
6620.T
Price: ¥1,584
52 week price:
Earnings Per Share: 14.30 JPY
P/E Ratio: 80.78
Exchange: JPX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 55.0 billion