SEMITEC CORPORATION - Price History
Monthly price history for 6626.T (SEMITEC CORPORATION)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,758 | ¥1,758 |
| April 2024 | ¥1,786 | ¥1,786 |
| March 2024 | ¥1,797 | ¥1,797 |
| February 2024 | ¥1,748 | ¥1,774 |
| January 2024 | ¥1,803 | ¥1,830 |
| December 2023 | ¥1,924 | ¥1,952 |
| November 2023 | ¥1,926 | ¥1,954 |
| October 2023 | ¥1,921 | ¥1,949 |
| September 2023 | ¥1,912 | ¥1,940 |
| August 2023 | ¥1,956 | ¥1,985 |
| July 2023 | ¥2,256 | ¥2,289 |
| June 2023 | ¥2,169 | ¥2,201 |
| May 2023 | ¥1,916 | ¥1,944 |
| April 2023 | ¥1,938 | ¥1,967 |
| March 2023 | ¥2,406 | ¥2,442 |
| February 2023 | ¥2,372 | ¥2,425 |
| January 2023 | ¥2,186 | ¥2,235 |
| December 2022 | ¥2,103 | ¥2,150 |
| November 2022 | ¥2,421 | ¥2,475 |
| October 2022 | ¥2,282 | ¥2,332 |
| September 2022 | ¥1,849 | ¥1,890 |
| August 2022 | ¥2,382 | ¥2,435 |
| July 2022 | ¥1,751 | ¥1,790 |
| June 2022 | ¥1,651 | ¥1,688 |
| May 2022 | ¥1,663 | ¥1,700 |
| April 2022 | ¥1,592 | ¥1,628 |
| March 2022 | ¥1,861 | ¥1,902 |
| February 2022 | ¥1,751 | ¥1,802 |
| January 2022 | ¥2,465 | ¥2,538 |
| December 2021 | ¥3,460 | ¥3,562 |
| November 2021 | ¥2,453 | ¥2,525 |
| October 2021 | ¥2,848 | ¥2,932 |
| September 2021 | ¥2,739 | ¥2,820 |
| August 2021 | ¥2,064 | ¥2,125 |
| July 2021 | ¥1,277 | ¥1,315 |
| June 2021 | ¥1,340 | ¥1,380 |
| May 2021 | ¥1,122 | ¥1,155 |
| April 2021 | ¥1,049 | ¥1,080 |
| March 2021 | ¥1,175 | ¥1,210 |
| February 2021 | ¥1,153 | ¥1,190 |
| January 2021 | ¥1,151 | ¥1,188 |
| December 2020 | ¥1,245 | ¥1,285 |
| November 2020 | ¥1,401 | ¥1,445 |
| October 2020 | ¥756 | ¥780 |
| September 2020 | ¥916 | ¥945 |
| August 2020 | ¥963 | ¥994 |
| July 2020 | ¥572 | ¥590 |
| June 2020 | ¥609 | ¥628 |
| May 2020 | ¥699 | ¥721 |
| April 2020 | ¥520 | ¥537 |
| March 2020 | ¥409 | ¥422 |
| February 2020 | ¥600 | ¥627 |
| January 2020 | ¥662 | ¥692 |
| December 2019 | ¥756 | ¥790 |
| November 2019 | ¥810 | ¥846 |
| October 2019 | ¥784 | ¥819 |
| September 2019 | ¥614 | ¥641 |
| August 2019 | ¥608 | ¥635 |
| July 2019 | ¥826 | ¥862 |
| June 2019 | ¥746 | ¥779 |
| May 2019 | ¥739 | ¥771 |
| April 2019 | ¥1,197 | ¥1,250 |
| March 2019 | ¥1,196 | ¥1,249 |
| February 2019 | ¥1,388 | ¥1,452 |
| January 2019 | ¥1,257 | ¥1,315 |
| December 2018 | ¥1,216 | ¥1,272 |
| November 2018 | ¥1,343 | ¥1,405 |
| October 2018 | ¥1,395 | ¥1,460 |
| September 2018 | ¥1,804 | ¥1,888 |
| August 2018 | ¥1,763 | ¥1,845 |
| July 2018 | ¥1,141 | ¥1,194 |
| June 2018 | ¥1,091 | ¥1,141 |
| May 2018 | ¥1,326 | ¥1,388 |
| April 2018 | ¥1,448 | ¥1,515 |
| March 2018 | ¥1,476 | ¥1,545 |
| February 2018 | ¥1,677 | ¥1,758 |
| January 2018 | ¥2,182 | ¥2,288 |
| December 2017 | ¥1,579 | ¥1,655 |
| November 2017 | ¥1,035 | ¥1,085 |
| October 2017 | ¥1,017 | ¥1,066 |
| September 2017 | ¥1,165 | ¥1,221 |
| August 2017 | ¥879 | ¥921 |
| July 2017 | ¥639 | ¥670 |
| June 2017 | ¥632 | ¥663 |
| May 2017 | ¥503 | ¥528 |
| April 2017 | ¥425 | ¥445 |
| March 2017 | ¥448 | ¥470 |
| February 2017 | ¥425 | ¥450 |
| January 2017 | ¥370 | ¥392 |
| December 2016 | ¥342 | ¥362 |
| November 2016 | ¥284 | ¥301 |
| October 2016 | ¥286 | ¥303 |
| September 2016 | ¥281 | ¥298 |
| August 2016 | ¥260 | ¥276 |
| July 2016 | ¥259 | ¥274 |
| June 2016 | ¥248 | ¥262 |
| May 2016 | ¥263 | ¥279 |
| April 2016 | ¥279 | ¥295 |
| March 2016 | ¥284 | ¥302 |
| February 2016 | ¥256 | ¥276 |
| January 2016 | ¥346 | ¥372 |
| December 2015 | ¥352 | ¥379 |
| November 2015 | ¥325 | ¥350 |
| October 2015 | ¥305 | ¥329 |
| September 2015 | ¥307 | ¥331 |
| August 2015 | ¥459 | ¥495 |
| July 2015 | ¥427 | ¥460 |
| June 2015 | ¥441 | ¥475 |
| May 2015 | ¥446 | ¥480 |
| April 2015 | ¥523 | ¥564 |
| March 2015 | ¥482 | ¥520 |
| February 2015 | ¥489 | ¥530 |
| January 2015 | ¥516 | ¥559 |
| December 2014 | ¥603 | ¥652 |
| November 2014 | ¥610 | ¥661 |
| October 2014 | ¥577 | ¥625 |
| September 2014 | ¥497 | ¥538 |
| August 2014 | ¥522 | ¥565 |
| July 2014 | ¥461 | ¥499 |
| June 2014 | ¥435 | ¥471 |
| May 2014 | ¥342 | ¥370 |
| April 2014 | ¥350 | ¥379 |
| March 2014 | ¥419 | ¥454 |
| February 2014 | ¥535 | ¥580 |
| January 2014 | ¥360 | ¥391 |
| December 2013 | ¥311 | ¥338 |
| November 2013 | ¥238 | ¥258 |
| October 2013 | ¥250 | ¥271 |
| September 2013 | ¥185 | ¥201 |
| August 2013 | ¥154 | ¥168 |
| July 2013 | ¥135 | ¥147 |
| June 2013 | ¥136 | ¥147 |
| May 2013 | ¥158 | ¥172 |
| April 2013 | ¥189 | ¥205 |
| March 2013 | ¥165 | ¥179 |
| February 2013 | ¥152 | ¥165 |
| January 2013 | ¥165 | ¥179 |
| December 2012 | ¥150 | ¥163 |
| November 2012 | ¥122 | ¥132 |
| October 2012 | ¥97 | ¥106 |
| September 2012 | ¥97 | ¥105 |
| August 2012 | ¥105 | ¥114 |
| July 2012 | ¥110 | ¥119 |
| June 2012 | ¥157 | ¥170 |
| May 2012 | ¥161 | ¥175 |
| April 2012 | ¥217 | ¥235 |
| March 2012 | ¥228 | ¥248 |
| February 2012 | ¥220 | ¥244 |
| January 2012 | ¥200 | ¥222 |
| December 2011 | ¥209 | ¥232 |
| November 2011 | ¥235 | ¥261 |
| October 2011 | ¥332 | ¥369 |
| September 2011 | ¥422 | ¥468 |
| August 2011 | ¥426 | ¥473 |
| July 2011 | ¥507 | ¥562 |
| June 2011 | ¥381 | ¥422 |
6626.T
Price: ¥1,960
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 1.02%
Payout Ratio: 10.10%
Payout Ratio Range:
Dividend Per Share: 20.00 JPY
Earnings Per Share: 200.48 JPY
P/E Ratio: 8.76
Exchange: JPX
Sector: Technology
Industry: Electronic Components
Market Capitalization: 19.5 billion
Average Dividend Frequency: 1
Years Paying Dividends: 11
DGR3: 30.00%
DGR5: 30.00%