TECHNO HORIZON CO LTD - Price History
Monthly price history for 6629.T (TECHNO HORIZON CO LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥536 | ¥536 |
| April 2024 | ¥524 | ¥524 |
| March 2024 | ¥522 | ¥522 |
| February 2024 | ¥489 | ¥499 |
| January 2024 | ¥500 | ¥510 |
| December 2023 | ¥489 | ¥499 |
| November 2023 | ¥513 | ¥523 |
| October 2023 | ¥505 | ¥515 |
| September 2023 | ¥522 | ¥532 |
| August 2023 | ¥531 | ¥541 |
| July 2023 | ¥542 | ¥553 |
| June 2023 | ¥598 | ¥610 |
| May 2023 | ¥454 | ¥463 |
| April 2023 | ¥446 | ¥455 |
| March 2023 | ¥426 | ¥434 |
| February 2023 | ¥428 | ¥436 |
| January 2023 | ¥433 | ¥441 |
| December 2022 | ¥467 | ¥476 |
| November 2022 | ¥520 | ¥530 |
| October 2022 | ¥500 | ¥510 |
| September 2022 | ¥503 | ¥513 |
| August 2022 | ¥587 | ¥599 |
| July 2022 | ¥539 | ¥550 |
| June 2022 | ¥571 | ¥582 |
| May 2022 | ¥572 | ¥583 |
| April 2022 | ¥481 | ¥490 |
| March 2022 | ¥721 | ¥735 |
| February 2022 | ¥599 | ¥628 |
| January 2022 | ¥655 | ¥686 |
| December 2021 | ¥776 | ¥813 |
| November 2021 | ¥767 | ¥804 |
| October 2021 | ¥1,208 | ¥1,266 |
| September 2021 | ¥1,249 | ¥1,309 |
| August 2021 | ¥1,279 | ¥1,340 |
| July 2021 | ¥1,731 | ¥1,814 |
| June 2021 | ¥1,631 | ¥1,709 |
| May 2021 | ¥1,719 | ¥1,801 |
| April 2021 | ¥1,152 | ¥1,207 |
| March 2021 | ¥1,125 | ¥1,179 |
| February 2021 | ¥932 | ¥981 |
| January 2021 | ¥732 | ¥771 |
| December 2020 | ¥724 | ¥762 |
| November 2020 | ¥683 | ¥719 |
| October 2020 | ¥770 | ¥811 |
| September 2020 | ¥834 | ¥878 |
| August 2020 | ¥799 | ¥841 |
| July 2020 | ¥914 | ¥962 |
| June 2020 | ¥809 | ¥852 |
| May 2020 | ¥757 | ¥797 |
| April 2020 | ¥603 | ¥635 |
| March 2020 | ¥497 | ¥523 |
| February 2020 | ¥593 | ¥642 |
| January 2020 | ¥724 | ¥784 |
| December 2019 | ¥876 | ¥949 |
| November 2019 | ¥743 | ¥805 |
| October 2019 | ¥414 | ¥449 |
| September 2019 | ¥367 | ¥398 |
| August 2019 | ¥354 | ¥384 |
| July 2019 | ¥460 | ¥498 |
| June 2019 | ¥494 | ¥535 |
| May 2019 | ¥389 | ¥422 |
| April 2019 | ¥361 | ¥391 |
| March 2019 | ¥342 | ¥371 |
| February 2019 | ¥385 | ¥422 |
| January 2019 | ¥319 | ¥349 |
| December 2018 | ¥307 | ¥336 |
| November 2018 | ¥426 | ¥467 |
| October 2018 | ¥445 | ¥487 |
| September 2018 | ¥426 | ¥466 |
| August 2018 | ¥417 | ¥457 |
| July 2018 | ¥536 | ¥587 |
| June 2018 | ¥543 | ¥595 |
| May 2018 | ¥642 | ¥703 |
| April 2018 | ¥791 | ¥866 |
| March 2018 | ¥760 | ¥832 |
| February 2018 | ¥855 | ¥941 |
| January 2018 | ¥671 | ¥739 |
| December 2017 | ¥472 | ¥520 |
| November 2017 | ¥438 | ¥482 |
| October 2017 | ¥327 | ¥360 |
| September 2017 | ¥236 | ¥260 |
| August 2017 | ¥234 | ¥258 |
| July 2017 | ¥243 | ¥268 |
| June 2017 | ¥244 | ¥269 |
| May 2017 | ¥230 | ¥253 |
| April 2017 | ¥214 | ¥235 |
| March 2017 | ¥215 | ¥237 |
| February 2017 | ¥234 | ¥260 |
| January 2017 | ¥232 | ¥258 |
| December 2016 | ¥198 | ¥220 |
| November 2016 | ¥195 | ¥216 |
| October 2016 | ¥196 | ¥218 |
| September 2016 | ¥206 | ¥229 |
| August 2016 | ¥218 | ¥242 |
| July 2016 | ¥208 | ¥231 |
| June 2016 | ¥207 | ¥230 |
| May 2016 | ¥276 | ¥306 |
| April 2016 | ¥257 | ¥285 |
| March 2016 | ¥284 | ¥315 |
| February 2016 | ¥213 | ¥238 |
| January 2016 | ¥316 | ¥353 |
| December 2015 | ¥201 | ¥225 |
| November 2015 | ¥207 | ¥231 |
| October 2015 | ¥197 | ¥220 |
| September 2015 | ¥166 | ¥186 |
| August 2015 | ¥183 | ¥205 |
| July 2015 | ¥240 | ¥268 |
| June 2015 | ¥238 | ¥266 |
| May 2015 | ¥205 | ¥229 |
| April 2015 | ¥231 | ¥258 |
| March 2015 | ¥248 | ¥277 |
| February 2015 | ¥274 | ¥309 |
| January 2015 | ¥259 | ¥291 |
| December 2014 | ¥210 | ¥236 |
| November 2014 | ¥201 | ¥226 |
| October 2014 | ¥176 | ¥198 |
| September 2014 | ¥235 | ¥264 |
| August 2014 | ¥151 | ¥170 |
| July 2014 | ¥161 | ¥181 |
| June 2014 | ¥141 | ¥159 |
| May 2014 | ¥133 | ¥150 |
| April 2014 | ¥134 | ¥151 |
| March 2014 | ¥132 | ¥149 |
| February 2014 | ¥146 | ¥164 |
| January 2014 | ¥163 | ¥184 |
| December 2013 | ¥156 | ¥176 |
| November 2013 | ¥154 | ¥173 |
| October 2013 | ¥154 | ¥173 |
| September 2013 | ¥161 | ¥181 |
| August 2013 | ¥155 | ¥174 |
| July 2013 | ¥155 | ¥174 |
| June 2013 | ¥162 | ¥182 |
| May 2013 | ¥176 | ¥198 |
| April 2013 | ¥198 | ¥223 |
| March 2013 | ¥185 | ¥208 |
| February 2013 | ¥189 | ¥222 |
| January 2013 | ¥201 | ¥236 |
| December 2012 | ¥174 | ¥205 |
| November 2012 | ¥159 | ¥187 |
| October 2012 | ¥146 | ¥172 |
| September 2012 | ¥139 | ¥164 |
| August 2012 | ¥136 | ¥160 |
| July 2012 | ¥139 | ¥163 |
| June 2012 | ¥144 | ¥169 |
| May 2012 | ¥130 | ¥153 |
| April 2012 | ¥149 | ¥175 |
| March 2012 | ¥159 | ¥187 |
| February 2012 | ¥184 | ¥227 |
| January 2012 | ¥140 | ¥173 |
| December 2011 | ¥130 | ¥160 |
| November 2011 | ¥118 | ¥146 |
| October 2011 | ¥125 | ¥154 |
| September 2011 | ¥102 | ¥126 |
| August 2011 | ¥156 | ¥193 |
| July 2011 | ¥192 | ¥237 |
| June 2011 | ¥208 | ¥257 |
| May 2011 | ¥224 | ¥276 |
| April 2011 | ¥276 | ¥341 |
| March 2011 | ¥249 | ¥307 |
| February 2011 | ¥307 | ¥396 |
| January 2011 | ¥278 | ¥358 |
| December 2010 | ¥241 | ¥310 |
| November 2010 | ¥260 | ¥335 |
| October 2010 | ¥242 | ¥312 |
| September 2010 | ¥256 | ¥330 |
| August 2010 | ¥251 | ¥323 |
| July 2010 | ¥262 | ¥338 |
| June 2010 | ¥225 | ¥290 |
| May 2010 | ¥220 | ¥284 |
| April 2010 | ¥226 | ¥291 |
6629.T
Price: ¥492
52 week price:
5-year range yield:
Forward Dividend Yield: 2.03%
Payout Ratio: 66.23%
Payout Ratio Range:
Dividend Per Share: 10.00 JPY
Earnings Per Share: 15.10 JPY
P/E Ratio: -8.05
Exchange: JPX
Sector: Technology
Industry: Electronic Components
Market Capitalization: 6.7 billion
Average Dividend Frequency: 1
Years Paying Dividends: 10
DGR3: 30.00%
DGR5: 30.00%