I-PEX INC - Price History
Monthly price history for 6640.T (I-PEX INC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥2,142 | ¥2,142 |
| April 2024 | ¥1,781 | ¥1,781 |
| March 2024 | ¥1,814 | ¥1,814 |
| February 2024 | ¥1,810 | ¥1,810 |
| January 2024 | ¥1,812 | ¥1,812 |
| December 2023 | ¥1,542 | ¥1,542 |
| November 2023 | ¥1,800 | ¥1,824 |
| October 2023 | ¥1,434 | ¥1,453 |
| September 2023 | ¥1,571 | ¥1,592 |
| August 2023 | ¥1,664 | ¥1,686 |
| July 2023 | ¥1,316 | ¥1,334 |
| June 2023 | ¥1,323 | ¥1,341 |
| May 2023 | ¥1,278 | ¥1,314 |
| April 2023 | ¥1,351 | ¥1,390 |
| March 2023 | ¥1,369 | ¥1,408 |
| February 2023 | ¥1,267 | ¥1,303 |
| January 2023 | ¥1,119 | ¥1,151 |
| December 2022 | ¥1,158 | ¥1,191 |
| November 2022 | ¥1,251 | ¥1,309 |
| October 2022 | ¥1,224 | ¥1,280 |
| September 2022 | ¥1,184 | ¥1,239 |
| August 2022 | ¥1,318 | ¥1,379 |
| July 2022 | ¥1,282 | ¥1,341 |
| June 2022 | ¥1,216 | ¥1,272 |
| May 2022 | ¥1,296 | ¥1,377 |
| April 2022 | ¥1,340 | ¥1,423 |
| March 2022 | ¥1,382 | ¥1,468 |
| February 2022 | ¥1,379 | ¥1,465 |
| January 2022 | ¥1,606 | ¥1,706 |
| December 2021 | ¥1,841 | ¥1,956 |
| November 2021 | ¥1,794 | ¥1,940 |
| October 2021 | ¥1,895 | ¥2,050 |
| September 2021 | ¥1,884 | ¥2,038 |
| August 2021 | ¥1,834 | ¥1,983 |
| July 2021 | ¥2,276 | ¥2,461 |
| June 2021 | ¥2,274 | ¥2,459 |
| May 2021 | ¥2,233 | ¥2,430 |
| April 2021 | ¥1,718 | ¥1,869 |
| March 2021 | ¥1,859 | ¥2,023 |
| February 2021 | ¥1,827 | ¥1,988 |
| January 2021 | ¥1,933 | ¥2,103 |
| December 2020 | ¥1,817 | ¥1,977 |
| November 2020 | ¥1,787 | ¥1,965 |
| October 2020 | ¥1,682 | ¥1,849 |
| September 2020 | ¥1,973 | ¥2,169 |
| August 2020 | ¥1,872 | ¥2,058 |
| July 2020 | ¥1,697 | ¥1,866 |
| June 2020 | ¥1,970 | ¥2,166 |
| May 2020 | ¥2,341 | ¥2,580 |
| April 2020 | ¥2,099 | ¥2,313 |
| March 2020 | ¥1,750 | ¥1,928 |
| February 2020 | ¥1,750 | ¥1,928 |
| January 2020 | ¥2,218 | ¥2,444 |
| December 2019 | ¥2,399 | ¥2,643 |
| November 2019 | ¥2,367 | ¥2,629 |
| October 2019 | ¥2,431 | ¥2,700 |
| September 2019 | ¥2,365 | ¥2,626 |
| August 2019 | ¥1,900 | ¥2,110 |
| July 2019 | ¥1,204 | ¥1,337 |
| June 2019 | ¥1,123 | ¥1,247 |
| May 2019 | ¥1,272 | ¥1,418 |
| April 2019 | ¥1,018 | ¥1,135 |
| March 2019 | ¥938 | ¥1,046 |
| February 2019 | ¥906 | ¥1,010 |
| January 2019 | ¥1,097 | ¥1,223 |
| December 2018 | ¥1,023 | ¥1,141 |
| November 2018 | ¥1,223 | ¥1,384 |
| October 2018 | ¥1,265 | ¥1,432 |
| September 2018 | ¥1,455 | ¥1,647 |
| August 2018 | ¥1,478 | ¥1,673 |
| July 2018 | ¥1,614 | ¥1,827 |
| June 2018 | ¥1,587 | ¥1,797 |
| May 2018 | ¥1,773 | ¥2,013 |
| April 2018 | ¥1,897 | ¥2,153 |
| March 2018 | ¥1,941 | ¥2,203 |
| February 2018 | ¥2,571 | ¥2,919 |
| January 2018 | ¥2,700 | ¥3,065 |
| December 2017 | ¥2,652 | ¥3,010 |
| November 2017 | ¥2,617 | ¥2,991 |
| October 2017 | ¥2,510 | ¥2,869 |
| September 2017 | ¥2,275 | ¥2,601 |
| August 2017 | ¥2,179 | ¥2,491 |
| July 2017 | ¥2,154 | ¥2,462 |
| June 2017 | ¥1,900 | ¥2,172 |
| May 2017 | ¥1,691 | ¥1,938 |
| April 2017 | ¥1,429 | ¥1,638 |
| March 2017 | ¥1,533 | ¥1,757 |
| February 2017 | ¥1,564 | ¥1,792 |
| January 2017 | ¥1,174 | ¥1,345 |
| December 2016 | ¥1,148 | ¥1,315 |
| November 2016 | ¥1,188 | ¥1,371 |
| October 2016 | ¥1,006 | ¥1,161 |
| September 2016 | ¥886 | ¥1,023 |
| August 2016 | ¥893 | ¥1,031 |
| July 2016 | ¥925 | ¥1,068 |
| June 2016 | ¥839 | ¥969 |
| May 2016 | ¥958 | ¥1,112 |
| April 2016 | ¥1,064 | ¥1,235 |
| March 2016 | ¥1,073 | ¥1,245 |
| February 2016 | ¥995 | ¥1,154 |
| January 2016 | ¥1,238 | ¥1,437 |
| December 2015 | ¥1,386 | ¥1,608 |
| November 2015 | ¥1,475 | ¥1,723 |
| October 2015 | ¥1,385 | ¥1,617 |
| September 2015 | ¥1,248 | ¥1,458 |
| August 2015 | ¥1,245 | ¥1,454 |
| July 2015 | ¥1,533 | ¥1,791 |
| June 2015 | ¥1,737 | ¥2,029 |
| May 2015 | ¥1,924 | ¥2,253 |
| April 2015 | ¥1,965 | ¥2,300 |
| March 2015 | ¥2,496 | ¥2,922 |
| February 2015 | ¥2,125 | ¥2,488 |
| January 2015 | ¥1,857 | ¥2,174 |
| December 2014 | ¥2,065 | ¥2,418 |
| November 2014 | ¥2,173 | ¥2,554 |
| October 2014 | ¥1,787 | ¥2,100 |
| September 2014 | ¥1,772 | ¥2,083 |
| August 2014 | ¥1,699 | ¥1,997 |
| July 2014 | ¥1,487 | ¥1,748 |
| June 2014 | ¥1,477 | ¥1,736 |
| May 2014 | ¥1,157 | ¥1,364 |
| April 2014 | ¥1,104 | ¥1,301 |
| March 2014 | ¥1,046 | ¥1,233 |
| February 2014 | ¥1,042 | ¥1,228 |
| January 2014 | ¥1,049 | ¥1,236 |
| December 2013 | ¥1,076 | ¥1,268 |
| November 2013 | ¥1,070 | ¥1,267 |
| October 2013 | ¥1,271 | ¥1,504 |
| September 2013 | ¥1,165 | ¥1,379 |
| August 2013 | ¥923 | ¥1,092 |
| July 2013 | ¥1,079 | ¥1,277 |
| June 2013 | ¥1,109 | ¥1,313 |
| May 2013 | ¥1,222 | ¥1,452 |
| April 2013 | ¥1,200 | ¥1,426 |
| March 2013 | ¥1,117 | ¥1,327 |
| February 2013 | ¥1,191 | ¥1,415 |
| January 2013 | ¥1,088 | ¥1,293 |
| December 2012 | ¥1,151 | ¥1,368 |
| November 2012 | ¥1,029 | ¥1,228 |
| October 2012 | ¥914 | ¥1,090 |
| September 2012 | ¥865 | ¥1,032 |
| August 2012 | ¥1,010 | ¥1,205 |
| July 2012 | ¥1,124 | ¥1,341 |
| June 2012 | ¥1,156 | ¥1,379 |
| May 2012 | ¥1,194 | ¥1,429 |
| April 2012 | ¥1,642 | ¥1,965 |
| March 2012 | ¥1,875 | ¥2,244 |
| February 2012 | ¥2,085 | ¥2,496 |
| January 2012 | ¥1,901 | ¥2,276 |
| December 2011 | ¥1,809 | ¥2,165 |
| November 2011 | ¥1,895 | ¥2,279 |
| October 2011 | ¥1,823 | ¥2,193 |
| September 2011 | ¥1,915 | ¥2,303 |
| August 2011 | ¥2,539 | ¥3,061 |
| July 2011 | ¥2,829 | ¥3,410 |
| June 2011 | ¥2,505 | ¥3,020 |
| May 2011 | ¥2,866 | ¥3,455 |
| April 2011 | ¥3,376 | ¥4,070 |
| March 2011 | ¥3,476 | ¥4,190 |
| February 2011 | ¥4,013 | ¥4,850 |
| January 2011 | ¥3,649 | ¥4,410 |
| December 2010 | ¥3,624 | ¥4,380 |
| November 2010 | ¥3,301 | ¥3,990 |
| October 2010 | ¥3,268 | ¥3,950 |
| September 2010 | ¥3,338 | ¥4,035 |
| August 2010 | ¥2,739 | ¥3,315 |
| July 2010 | ¥2,991 | ¥3,620 |
| June 2010 | ¥3,069 | ¥3,715 |
| May 2010 | ¥2,499 | ¥3,025 |
| April 2010 | ¥2,739 | ¥3,315 |
| March 2010 | ¥2,528 | ¥3,060 |
| February 2010 | ¥2,545 | ¥3,080 |
6640.T
Price: ¥2,142
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 1.87%
Payout Ratio: -58.48%
Payout Ratio Range:
Dividend Per Share: 40.00 JPY
Earnings Per Share: -68.50 JPY
P/E Ratio: -12.97
Exchange: JPX
Sector: Technology
Industry: Electronic Components
Market Capitalization: 31.9 billion
Average Dividend Frequency: 2
Years Paying Dividends: 14
DGR3: 26.67%
DGR5: 21.00%
DGR10: 20.17%