SEIKO ELECTRIC CO - Price History
Monthly price history for 6653.T (SEIKO ELECTRIC CO)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,435 | ¥1,435 |
| April 2024 | ¥1,432 | ¥1,432 |
| March 2024 | ¥1,270 | ¥1,270 |
| February 2024 | ¥1,249 | ¥1,249 |
| January 2024 | ¥1,103 | ¥1,103 |
| December 2023 | ¥1,102 | ¥1,102 |
| November 2023 | ¥1,123 | ¥1,141 |
| October 2023 | ¥1,022 | ¥1,038 |
| September 2023 | ¥1,174 | ¥1,192 |
| August 2023 | ¥1,103 | ¥1,120 |
| July 2023 | ¥1,114 | ¥1,132 |
| June 2023 | ¥1,055 | ¥1,072 |
| May 2023 | ¥939 | ¥970 |
| April 2023 | ¥970 | ¥1,002 |
| March 2023 | ¥984 | ¥1,016 |
| February 2023 | ¥964 | ¥995 |
| January 2023 | ¥939 | ¥970 |
| December 2022 | ¥935 | ¥965 |
| November 2022 | ¥975 | ¥1,022 |
| October 2022 | ¥924 | ¥968 |
| September 2022 | ¥974 | ¥1,021 |
| August 2022 | ¥1,052 | ¥1,103 |
| July 2022 | ¥1,137 | ¥1,192 |
| June 2022 | ¥1,006 | ¥1,054 |
| May 2022 | ¥1,046 | ¥1,112 |
| April 2022 | ¥1,068 | ¥1,135 |
| March 2022 | ¥1,199 | ¥1,274 |
| February 2022 | ¥1,056 | ¥1,122 |
| January 2022 | ¥944 | ¥1,003 |
| December 2021 | ¥1,132 | ¥1,203 |
| November 2021 | ¥1,107 | ¥1,181 |
| October 2021 | ¥1,175 | ¥1,254 |
| September 2021 | ¥1,346 | ¥1,436 |
| August 2021 | ¥1,398 | ¥1,492 |
| July 2021 | ¥1,609 | ¥1,717 |
| June 2021 | ¥1,557 | ¥1,662 |
| May 2021 | ¥1,544 | ¥1,658 |
| April 2021 | ¥1,586 | ¥1,703 |
| March 2021 | ¥1,842 | ¥1,978 |
| February 2021 | ¥1,912 | ¥2,053 |
| January 2021 | ¥1,835 | ¥1,970 |
| December 2020 | ¥2,024 | ¥2,173 |
| November 2020 | ¥1,989 | ¥2,146 |
| October 2020 | ¥1,430 | ¥1,543 |
| September 2020 | ¥1,066 | ¥1,150 |
| August 2020 | ¥929 | ¥1,002 |
| July 2020 | ¥872 | ¥941 |
| June 2020 | ¥953 | ¥1,028 |
| May 2020 | ¥1,081 | ¥1,177 |
| April 2020 | ¥858 | ¥934 |
| March 2020 | ¥848 | ¥924 |
| February 2020 | ¥1,024 | ¥1,115 |
| January 2020 | ¥806 | ¥878 |
| December 2019 | ¥819 | ¥892 |
| November 2019 | ¥742 | ¥817 |
| October 2019 | ¥751 | ¥827 |
| September 2019 | ¥714 | ¥786 |
| August 2019 | ¥653 | ¥719 |
| July 2019 | ¥685 | ¥754 |
| June 2019 | ¥704 | ¥775 |
| May 2019 | ¥669 | ¥746 |
| April 2019 | ¥706 | ¥787 |
| March 2019 | ¥697 | ¥777 |
| February 2019 | ¥766 | ¥854 |
| January 2019 | ¥816 | ¥910 |
| December 2018 | ¥807 | ¥900 |
| November 2018 | ¥895 | ¥1,000 |
| October 2018 | ¥855 | ¥956 |
| September 2018 | ¥906 | ¥1,013 |
| August 2018 | ¥893 | ¥998 |
| July 2018 | ¥895 | ¥1,000 |
| June 2018 | ¥980 | ¥1,095 |
| May 2018 | ¥924 | ¥1,039 |
| April 2018 | ¥953 | ¥1,071 |
| March 2018 | ¥839 | ¥943 |
| February 2018 | ¥887 | ¥997 |
| January 2018 | ¥1,004 | ¥1,129 |
| December 2017 | ¥1,034 | ¥1,162 |
| November 2017 | ¥1,470 | ¥1,655 |
6653.T
Price: ¥1,474
Dividend Yield: 0.02%
Forward Dividend Yield: 2.31%
Payout Ratio: 35.37%
Dividend Per Share: 35.00 JPY
Earnings Per Share: 98.85 JPY
P/E Ratio: 10.33
Exchange: JPX
Sector: Technology
Industry: Electronic Components
Market Capitalization: 19.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 7
DGR3: 30.00%
DGR5: 30.00%