WELGENE BIOTECH CO LTD - Price History
Monthly price history for 6661.TWO (WELGENE BIOTECH CO LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | NT$22.70 | NT$22.70 |
| April 2024 | NT$22.75 | NT$22.75 |
| March 2024 | NT$22.60 | NT$22.60 |
| February 2024 | NT$22.85 | NT$22.85 |
| January 2024 | NT$22.25 | NT$22.25 |
| December 2023 | NT$22.35 | NT$22.35 |
| November 2023 | NT$23.25 | NT$23.25 |
| October 2023 | NT$23.15 | NT$23.15 |
| September 2023 | NT$23.10 | NT$23.10 |
| August 2023 | NT$23.70 | NT$23.70 |
| July 2023 | NT$26.25 | NT$26.25 |
| June 2023 | NT$23.50 | NT$23.50 |
| May 2023 | NT$22.50 | NT$22.50 |
| April 2023 | NT$22.45 | NT$22.45 |
| March 2023 | NT$24 | NT$24 |
| February 2023 | NT$23.51 | NT$23.70 |
| January 2023 | NT$22.57 | NT$22.75 |
| December 2022 | NT$22.02 | NT$22.20 |
| November 2022 | NT$21.58 | NT$21.75 |
| October 2022 | NT$21.33 | NT$21.50 |
| September 2022 | NT$21.03 | NT$21.20 |
| August 2022 | NT$24.80 | NT$25 |
| July 2022 | NT$22.81 | NT$23 |
| June 2022 | NT$22.42 | NT$22.60 |
| May 2022 | NT$21.48 | NT$21.65 |
| April 2022 | NT$22.42 | NT$22.60 |
| March 2022 | NT$22.81 | NT$23 |
| February 2022 | NT$22.87 | NT$23.60 |
| January 2022 | NT$21.22 | NT$21.90 |
| December 2021 | NT$23.69 | NT$24.45 |
| November 2021 | NT$23.88 | NT$24.65 |
| October 2021 | NT$24.61 | NT$25.40 |
| September 2021 | NT$25.05 | NT$25.85 |
| August 2021 | NT$25.19 | NT$26 |
| July 2021 | NT$25.44 | NT$26.25 |
| June 2021 | NT$25.87 | NT$26.70 |
| May 2021 | NT$25.41 | NT$27.30 |
| April 2021 | NT$26.06 | NT$28 |
| March 2021 | NT$25.92 | NT$27.85 |
| February 2021 | NT$26.38 | NT$28.35 |
| January 2021 | NT$26.15 | NT$28.10 |
| December 2020 | NT$33.69 | NT$36.20 |
| November 2020 | NT$32.76 | NT$35.20 |
| October 2020 | NT$33.50 | NT$36 |
| September 2020 | NT$32.57 | NT$35 |
| August 2020 | NT$29.78 | NT$32 |
| July 2020 | NT$28.39 | NT$30.50 |
| June 2020 | NT$23.96 | NT$25.75 |
| May 2020 | NT$22.72 | NT$25.75 |
| April 2020 | NT$22.72 | NT$25.75 |
| March 2020 | NT$22.50 | NT$25.50 |
| February 2020 | NT$24.26 | NT$27.50 |
| January 2020 | NT$22.93 | NT$25.99 |
| December 2019 | NT$24.70 | NT$28 |
| November 2019 | NT$22.94 | NT$26 |
| October 2019 | NT$21.70 | NT$24.60 |
| September 2019 | NT$20.75 | NT$23.52 |
| August 2019 | NT$20.56 | NT$23.30 |
| July 2019 | NT$19.70 | NT$22.33 |
| June 2019 | NT$18.92 | NT$21.45 |
| May 2019 | NT$16.83 | NT$20.23 |
| April 2019 | NT$18.72 | NT$22.50 |
| March 2019 | NT$16.93 | NT$20.35 |
| February 2019 | NT$15.50 | NT$18.63 |
| January 2019 | NT$17.06 | NT$20.50 |
| December 2018 | NT$17.02 | NT$20.45 |
| November 2018 | NT$14.90 | NT$17.91 |
| October 2018 | NT$13.22 | NT$15.89 |
| September 2018 | NT$14.14 | NT$17 |
| August 2018 | NT$15.88 | NT$19.09 |
| July 2018 | NT$18.09 | NT$23.83 |
| June 2018 | NT$18.71 | NT$24.65 |
| May 2018 | NT$18.51 | NT$24.39 |
| April 2018 | NT$18.60 | NT$24.50 |
| March 2018 | NT$18.33 | NT$24.15 |
| February 2018 | NT$17.93 | NT$23.62 |
| January 2018 | NT$17.59 | NT$23.17 |
| December 2017 | NT$17.61 | NT$23.20 |
| November 2017 | NT$17.54 | NT$23.10 |
| October 2017 | NT$19.08 | NT$25.14 |
6661.TWO
Price: NT$22.70
52 week price:
Payout Ratio: -164.91%
Payout Ratio Range:
Earnings Per Share: -0.14 TWD
P/E Ratio: 171.54
Exchange: TWO
Sector: Healthcare
Industry: Diagnostics & Research
Market Capitalization: 520.8 million
Average Dividend Frequency: 1
Years Paying Dividends: 6
DGR3: -30.00%