Mega Genomics Limited ( 6667.HK) - Price History
Monthly price history for 6667.HK (Mega Genomics Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | HK$7.02 | HK$7.02 |
| May 2026 | HK$7.06 | HK$7.06 |
| April 2026 | HK$7.05 | HK$7.22 |
| March 2026 | HK$7.07 | HK$7.24 |
| February 2026 | HK$7.12 | HK$7.29 |
| January 2026 | HK$7.03 | HK$7.20 |
| December 2025 | HK$7.03 | HK$7.20 |
| November 2025 | HK$7.03 | HK$7.20 |
| October 2025 | HK$7.03 | HK$7.20 |
| September 2025 | HK$7.03 | HK$7.20 |
| August 2025 | HK$7.03 | HK$7.20 |
| July 2025 | HK$7.03 | HK$7.20 |
| June 2025 | HK$7.03 | HK$7.20 |
| May 2025 | HK$7.03 | HK$7.20 |
| April 2025 | HK$7.03 | HK$7.20 |
| March 2025 | HK$7.03 | HK$7.20 |
| February 2025 | HK$7.21 | HK$7.39 |
| January 2025 | HK$8.78 | HK$9 |
| December 2024 | HK$10.72 | HK$10.98 |
| November 2024 | HK$7.52 | HK$7.70 |
| October 2024 | HK$7.54 | HK$7.73 |
| September 2024 | HK$7.71 | HK$7.90 |
| August 2024 | HK$9.05 | HK$9.27 |
| July 2024 | HK$9.58 | HK$9.81 |
| June 2024 | HK$9.66 | HK$9.90 |
| May 2024 | HK$10.35 | HK$10.60 |
| April 2024 | HK$9.21 | HK$9.44 |
| March 2024 | HK$9.78 | HK$10.02 |
| February 2024 | HK$11.60 | HK$11.88 |
| January 2024 | HK$8.39 | HK$8.60 |
| December 2023 | HK$10.05 | HK$10.30 |
| November 2023 | HK$7.62 | HK$7.81 |
| October 2023 | HK$7.65 | HK$7.84 |
| September 2023 | HK$8.07 | HK$8.27 |
| August 2023 | HK$8.59 | HK$8.80 |
| July 2023 | HK$10.54 | HK$10.80 |
| June 2023 | HK$10 | HK$10.24 |
| May 2023 | HK$9.86 | HK$10.10 |
| April 2023 | HK$11.05 | HK$11.32 |
| March 2023 | HK$10.74 | HK$11 |
| February 2023 | HK$10.80 | HK$11.06 |
| January 2023 | HK$10.74 | HK$11 |
| December 2022 | HK$12.69 | HK$13 |
| November 2022 | HK$13.82 | HK$14.16 |
| October 2022 | HK$10.23 | HK$10.48 |
| September 2022 | HK$12.20 | HK$12.50 |
| August 2022 | HK$17.18 | HK$17.60 |
| July 2022 | HK$17.08 | HK$17.50 |
| June 2022 | HK$17.35 | HK$17.78 |
6667.HK
Price: HK$7.02
52 week price:
Forward Dividend Yield: 2.45%
Dividend Per Share: 0.17 HKD
Earnings Per Share: 0.19 HKD
P/E Ratio: 36.68
Exchange: HKG
Sector: Healthcare
Industry: Diagnostics & Research
Market Capitalization: 1.6 billion
Average Dividend Frequency: 1
Years Paying Dividends: 1