Acotec Scientific Holdings Limited ( 6669.HK) - Price History
Monthly price history for 6669.HK (Acotec Scientific Holdings Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | HK$8.42 | HK$8.42 |
| May 2026 | HK$8.90 | HK$8.90 |
| April 2026 | HK$9.50 | HK$9.50 |
| March 2026 | HK$12.82 | HK$12.82 |
| February 2026 | HK$12.50 | HK$12.50 |
| January 2026 | HK$13.81 | HK$13.81 |
| December 2025 | HK$13.41 | HK$13.41 |
| November 2025 | HK$12.36 | HK$12.36 |
| October 2025 | HK$12.10 | HK$12.10 |
| September 2025 | HK$13 | HK$13 |
| August 2025 | HK$11.74 | HK$11.74 |
| July 2025 | HK$12.64 | HK$12.64 |
| June 2025 | HK$8.80 | HK$8.80 |
| May 2025 | HK$7.88 | HK$7.88 |
| April 2025 | HK$8.08 | HK$8.08 |
| March 2025 | HK$7.62 | HK$7.62 |
| February 2025 | HK$6.46 | HK$6.46 |
| January 2025 | HK$6.31 | HK$6.31 |
| December 2024 | HK$5.97 | HK$5.97 |
| November 2024 | HK$7.05 | HK$7.05 |
| October 2024 | HK$7.78 | HK$7.78 |
| September 2024 | HK$8.05 | HK$8.05 |
| August 2024 | HK$7 | HK$7 |
| July 2024 | HK$6.84 | HK$6.84 |
| June 2024 | HK$7.97 | HK$7.97 |
| May 2024 | HK$7.50 | HK$7.50 |
| April 2024 | HK$6.17 | HK$6.17 |
| March 2024 | HK$7.84 | HK$7.84 |
| February 2024 | HK$8.53 | HK$8.53 |
| January 2024 | HK$7.81 | HK$7.81 |
| December 2023 | HK$11.28 | HK$11.28 |
| November 2023 | HK$11.04 | HK$11.04 |
| October 2023 | HK$12.30 | HK$12.30 |
| September 2023 | HK$13.60 | HK$13.60 |
| August 2023 | HK$12.78 | HK$12.78 |
| July 2023 | HK$13.98 | HK$13.98 |
| June 2023 | HK$12.78 | HK$12.78 |
| May 2023 | HK$14.96 | HK$14.96 |
| April 2023 | HK$14.62 | HK$14.62 |
| March 2023 | HK$14 | HK$14 |
| February 2023 | HK$15.62 | HK$15.62 |
| January 2023 | HK$18.88 | HK$18.88 |
| December 2022 | HK$17.18 | HK$17.18 |
| November 2022 | HK$11.14 | HK$11.14 |
| October 2022 | HK$8 | HK$8 |
| September 2022 | HK$8.81 | HK$8.81 |
| August 2022 | HK$9.18 | HK$9.18 |
| July 2022 | HK$8.93 | HK$8.93 |
| June 2022 | HK$8.47 | HK$8.47 |
| May 2022 | HK$5.85 | HK$5.85 |
| April 2022 | HK$6.03 | HK$6.03 |
| March 2022 | HK$5.81 | HK$5.81 |
| February 2022 | HK$10.66 | HK$10.66 |
| January 2022 | HK$11.38 | HK$11.38 |
| December 2021 | HK$11.50 | HK$11.50 |
| November 2021 | HK$12.34 | HK$12.34 |
| October 2021 | HK$14.02 | HK$14.02 |
| September 2021 | HK$15 | HK$15 |
| August 2021 | HK$17.40 | HK$17.40 |
6669.HK
Price: HK$8.42
52 week price:
Earnings Per Share: 0.38 HKD
P/E Ratio: 28.95
Exchange: HKG
Sector: Healthcare
Industry: Medical Devices
Market Capitalization: 3.3 billion