Wiwynn Corporation ( 6669.TW) - Price History
Monthly price history for 6669.TW (Wiwynn Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | NT$5,660 | NT$5,660 |
| May 2026 | NT$5,445 | NT$5,445 |
| April 2026 | NT$4,675 | NT$4,675 |
| March 2026 | NT$3,300 | NT$3,300 |
| February 2026 | NT$4,000 | NT$4,000 |
| January 2026 | NT$3,575 | NT$3,575 |
| December 2025 | NT$4,485 | NT$4,485 |
| November 2025 | NT$4,570 | NT$4,570 |
| October 2025 | NT$4,365 | NT$4,365 |
| September 2025 | NT$3,315 | NT$3,315 |
| August 2025 | NT$2,965 | NT$2,965 |
| July 2025 | NT$2,765 | NT$2,765 |
| June 2025 | NT$2,530 | NT$2,530 |
| May 2025 | NT$2,420 | NT$2,420 |
| April 2025 | NT$1,910 | NT$1,910 |
| March 2025 | NT$1,635 | NT$1,635 |
| February 2025 | NT$1,965 | NT$1,965 |
| January 2025 | NT$2,240 | NT$2,240 |
| December 2024 | NT$2,620 | NT$2,620 |
| November 2024 | NT$1,935 | NT$1,935 |
| October 2024 | NT$1,905 | NT$1,905 |
| September 2024 | NT$1,715 | NT$1,715 |
| August 2024 | NT$1,900 | NT$1,900 |
| July 2024 | NT$2,030 | NT$2,030 |
| June 2024 | NT$2,645 | NT$2,645 |
| May 2024 | NT$2,470 | NT$2,470 |
| April 2024 | NT$2,360 | NT$2,360 |
| March 2024 | NT$2,260 | NT$2,260 |
| February 2024 | NT$2,330 | NT$2,330 |
| January 2024 | NT$2,200 | NT$2,200 |
| December 2023 | NT$1,825 | NT$1,825 |
| November 2023 | NT$1,760 | NT$1,760 |
| October 2023 | NT$1,520 | NT$1,520 |
| September 2023 | NT$1,495 | NT$1,495 |
| August 2023 | NT$1,560 | NT$1,560 |
| July 2023 | NT$1,780 | NT$1,780 |
| June 2023 | NT$1,420 | NT$1,420 |
| May 2023 | NT$1,110.43 | NT$1,160 |
| April 2023 | NT$1,115.21 | NT$1,165 |
| March 2023 | NT$1,076.92 | NT$1,125 |
| February 2023 | NT$927.59 | NT$969 |
| January 2023 | NT$717.95 | NT$750 |
| December 2022 | NT$762.94 | NT$797 |
| November 2022 | NT$842.39 | NT$880 |
| October 2022 | NT$693.06 | NT$724 |
| September 2022 | NT$773.47 | NT$808 |
| August 2022 | NT$737.09 | NT$770 |
| July 2022 | NT$704.55 | NT$736 |
| June 2022 | NT$667.21 | NT$697 |
| May 2022 | NT$856.15 | NT$923 |
| April 2022 | NT$946.12 | NT$1,020 |
| March 2022 | NT$946.12 | NT$1,020 |
| February 2022 | NT$915.52 | NT$987 |
| January 2022 | NT$923.86 | NT$996 |
| December 2021 | NT$1,034.24 | NT$1,115 |
| November 2021 | NT$973.95 | NT$1,050 |
| October 2021 | NT$824.61 | NT$889 |
| September 2021 | NT$806.99 | NT$870 |
| August 2021 | NT$899.75 | NT$970 |
| July 2021 | NT$869.14 | NT$937 |
| June 2021 | NT$894.47 | NT$997 |
| May 2021 | NT$835.26 | NT$931 |
| April 2021 | NT$820 | NT$914 |
| March 2021 | NT$756.31 | NT$843 |
| February 2021 | NT$721.32 | NT$804 |
| January 2021 | NT$741.06 | NT$826 |
| December 2020 | NT$631.60 | NT$704 |
| November 2020 | NT$611.86 | NT$682 |
| October 2020 | NT$652.24 | NT$727 |
| September 2020 | NT$585.85 | NT$653 |
| August 2020 | NT$701.58 | NT$782 |
| July 2020 | NT$703.37 | NT$784 |
| June 2020 | NT$699.92 | NT$802 |
| May 2020 | NT$699.04 | NT$801 |
| April 2020 | NT$671.99 | NT$770 |
| March 2020 | NT$612.64 | NT$702 |
| February 2020 | NT$631.84 | NT$724 |
| January 2020 | NT$612.64 | NT$702 |
| December 2019 | NT$554.17 | NT$635 |
| November 2019 | NT$482.61 | NT$553 |
| October 2019 | NT$505.30 | NT$579 |
| September 2019 | NT$385.30 | NT$441.50 |
| August 2019 | NT$375.27 | NT$430 |
| July 2019 | NT$333.38 | NT$382 |
| June 2019 | NT$294.66 | NT$353.50 |
| May 2019 | NT$272.57 | NT$327 |
| April 2019 | NT$267.98 | NT$321.50 |
| March 2019 | NT$327.17 | NT$392.50 |
| February 2019 | NT$311.04 | NT$373.15 |
| January 2019 | NT$267.57 | NT$321 |
| December 2018 | NT$230.89 | NT$277 |
| November 2018 | NT$250.06 | NT$299.99 |
| October 2018 | NT$185.88 | NT$223 |
| September 2018 | NT$239.24 | NT$287.01 |
| August 2018 | NT$294.24 | NT$353 |
| July 2018 | NT$306.74 | NT$368 |
| June 2018 | NT$360.30 | NT$525 |
| May 2018 | NT$327.70 | NT$477.49 |
| April 2018 | NT$177.36 | NT$258.43 |
| March 2018 | NT$124.56 | NT$181.50 |
| February 2018 | NT$113.58 | NT$165.50 |
| January 2018 | NT$113.05 | NT$173.79 |
| December 2017 | NT$88.67 | NT$136.31 |
| November 2017 | NT$91.71 | NT$140.99 |
6669.TW
Price: NT$5,660
Dividend Yield: 1.75%
Forward Dividend Yield: 2.56%
Dividend Per Share: 145.00 TWD
Earnings Per Share: 230.46 TWD
P/E Ratio: 18.31
Exchange: TAI
Sector: Technology
Industry: Computer Hardware
Market Capitalization: 784.2 billion
Average Dividend Frequency: 1
Years Paying Dividends: 8
DGR3: 15.97%
DGR5: 30.00%