MCJ CO LTD - Price History
Monthly price history for 6670.T (MCJ CO LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,341 | ¥1,341 |
| April 2024 | ¥1,381 | ¥1,381 |
| March 2024 | ¥1,366 | ¥1,366 |
| February 2024 | ¥1,344 | ¥1,363 |
| January 2024 | ¥1,222 | ¥1,240 |
| December 2023 | ¥1,081 | ¥1,097 |
| November 2023 | ¥1,060 | ¥1,075 |
| October 2023 | ¥1,068 | ¥1,083 |
| September 2023 | ¥1,106 | ¥1,122 |
| August 2023 | ¥1,173 | ¥1,190 |
| July 2023 | ¥1,112 | ¥1,128 |
| June 2023 | ¥987 | ¥1,001 |
| May 2023 | ¥931 | ¥944 |
| April 2023 | ¥927 | ¥940 |
| March 2023 | ¥918 | ¥931 |
| February 2023 | ¥914 | ¥960 |
| January 2023 | ¥959 | ¥1,008 |
| December 2022 | ¥900 | ¥946 |
| November 2022 | ¥913 | ¥959 |
| October 2022 | ¥895 | ¥940 |
| September 2022 | ¥945 | ¥993 |
| August 2022 | ¥924 | ¥971 |
| July 2022 | ¥896 | ¥942 |
| June 2022 | ¥836 | ¥878 |
| May 2022 | ¥828 | ¥870 |
| April 2022 | ¥810 | ¥851 |
| March 2022 | ¥886 | ¥931 |
| February 2022 | ¥925 | ¥1,005 |
| January 2022 | ¥902 | ¥980 |
| December 2021 | ¥997 | ¥1,083 |
| November 2021 | ¥908 | ¥986 |
| October 2021 | ¥1,179 | ¥1,281 |
| September 2021 | ¥1,107 | ¥1,203 |
| August 2021 | ¥1,129 | ¥1,227 |
| July 2021 | ¥1,138 | ¥1,236 |
| June 2021 | ¥1,140 | ¥1,239 |
| May 2021 | ¥1,019 | ¥1,107 |
| April 2021 | ¥915 | ¥994 |
| March 2021 | ¥886 | ¥963 |
| February 2021 | ¥809 | ¥907 |
| January 2021 | ¥895 | ¥1,003 |
| December 2020 | ¥989 | ¥1,108 |
| November 2020 | ¥856 | ¥959 |
| October 2020 | ¥853 | ¥956 |
| September 2020 | ¥854 | ¥957 |
| August 2020 | ¥841 | ¥943 |
| July 2020 | ¥805 | ¥902 |
| June 2020 | ¥764 | ¥856 |
| May 2020 | ¥748 | ¥838 |
| April 2020 | ¥641 | ¥718 |
| March 2020 | ¥534 | ¥598 |
| February 2020 | ¥534 | ¥622 |
| January 2020 | ¥650 | ¥757 |
| December 2019 | ¥717 | ¥835 |
| November 2019 | ¥687 | ¥800 |
| October 2019 | ¥615 | ¥717 |
| September 2019 | ¥584 | ¥680 |
| August 2019 | ¥580 | ¥676 |
| July 2019 | ¥689 | ¥803 |
| June 2019 | ¥677 | ¥789 |
| May 2019 | ¥585 | ¥681 |
| April 2019 | ¥683 | ¥796 |
| March 2019 | ¥694 | ¥809 |
| February 2019 | ¥674 | ¥805 |
| January 2019 | ¥614 | ¥733 |
| December 2018 | ¥555 | ¥663 |
| November 2018 | ¥669 | ¥799 |
| October 2018 | ¥753 | ¥899 |
| September 2018 | ¥838 | ¥1,001 |
| August 2018 | ¥842 | ¥1,006 |
| July 2018 | ¥691 | ¥825 |
| June 2018 | ¥709 | ¥847 |
| May 2018 | ¥742 | ¥886 |
| April 2018 | ¥609 | ¥728 |
| March 2018 | ¥577 | ¥689 |
| February 2018 | ¥586 | ¥719 |
| January 2018 | ¥504 | ¥618 |
| December 2017 | ¥481 | ¥590 |
| November 2017 | ¥462 | ¥566 |
| October 2017 | ¥486 | ¥596 |
| September 2017 | ¥496 | ¥609 |
| August 2017 | ¥524 | ¥642 |
| July 2017 | ¥532 | ¥652 |
| June 2017 | ¥483 | ¥593 |
| May 2017 | ¥513 | ¥630 |
| April 2017 | ¥524 | ¥643 |
| March 2017 | ¥532 | ¥653 |
| February 2017 | ¥494 | ¥619 |
| January 2017 | ¥462 | ¥578 |
| December 2016 | ¥458 | ¥574 |
| November 2016 | ¥403 | ¥504 |
| October 2016 | ¥378 | ¥473 |
| September 2016 | ¥337 | ¥422 |
| August 2016 | ¥297 | ¥372 |
| July 2016 | ¥240 | ¥300 |
| June 2016 | ¥197 | ¥246 |
| May 2016 | ¥190 | ¥238 |
| April 2016 | ¥158 | ¥198 |
| March 2016 | ¥175 | ¥220 |
| February 2016 | ¥153 | ¥198 |
| January 2016 | ¥145 | ¥187 |
| December 2015 | ¥154 | ¥199 |
| November 2015 | ¥164 | ¥211 |
| October 2015 | ¥164 | ¥211 |
| September 2015 | ¥148 | ¥192 |
| August 2015 | ¥147 | ¥190 |
| July 2015 | ¥191 | ¥246 |
| June 2015 | ¥194 | ¥250 |
| May 2015 | ¥198 | ¥256 |
| April 2015 | ¥184 | ¥238 |
| March 2015 | ¥189 | ¥244 |
| February 2015 | ¥170 | ¥224 |
| January 2015 | ¥188 | ¥247 |
| December 2014 | ¥198 | ¥260 |
| November 2014 | ¥128 | ¥168 |
| October 2014 | ¥132 | ¥174 |
| September 2014 | ¥130 | ¥172 |
| August 2014 | ¥131 | ¥172 |
| July 2014 | ¥108 | ¥142 |
| June 2014 | ¥96 | ¥127 |
| May 2014 | ¥97 | ¥128 |
| April 2014 | ¥90 | ¥119 |
| March 2014 | ¥96 | ¥126 |
| February 2014 | ¥90 | ¥121 |
| January 2014 | ¥97 | ¥131 |
| December 2013 | ¥97 | ¥130 |
| November 2013 | ¥96 | ¥129 |
| October 2013 | ¥100 | ¥135 |
| September 2013 | ¥74 | ¥99 |
| August 2013 | ¥62 | ¥84 |
| July 2013 | ¥55 | ¥74 |
| June 2013 | ¥56 | ¥76 |
| May 2013 | ¥60 | ¥80 |
| April 2013 | ¥66 | ¥88 |
| March 2013 | ¥60 | ¥81 |
| February 2013 | ¥58 | ¥80 |
| January 2013 | ¥69 | ¥94 |
| December 2012 | ¥57 | ¥78 |
| November 2012 | ¥57 | ¥79 |
| October 2012 | ¥53 | ¥72 |
| September 2012 | ¥53 | ¥73 |
| August 2012 | ¥54 | ¥74 |
| July 2012 | ¥48 | ¥66 |
| June 2012 | ¥44 | ¥60 |
| May 2012 | ¥43 | ¥59 |
| April 2012 | ¥56 | ¥78 |
| March 2012 | ¥56 | ¥78 |
| February 2012 | ¥52 | ¥74 |
| January 2012 | ¥49 | ¥70 |
| December 2011 | ¥44 | ¥62 |
| November 2011 | ¥43 | ¥60 |
| October 2011 | ¥56 | ¥80 |
| September 2011 | ¥45 | ¥64 |
| August 2011 | ¥50 | ¥71 |
| July 2011 | ¥45 | ¥63 |
| June 2011 | ¥48 | ¥68 |
| May 2011 | ¥48 | ¥68 |
| April 2011 | ¥60 | ¥85 |
| March 2011 | ¥61 | ¥86 |
| February 2011 | ¥86 | ¥125 |
| January 2011 | ¥72 | ¥105 |
| December 2010 | ¥47 | ¥68 |
| November 2010 | ¥40 | ¥58 |
| October 2010 | ¥29 | ¥42 |
| September 2010 | ¥26 | ¥37 |
| August 2010 | ¥25 | ¥36 |
| July 2010 | ¥32 | ¥46 |
| June 2010 | ¥29 | ¥42 |
| May 2010 | ¥38 | ¥54 |
| April 2010 | ¥47 | ¥68 |
| March 2010 | ¥38 | ¥55 |
| February 2010 | ¥28 | ¥41 |
| January 2010 | ¥30 | ¥43 |
| December 2009 | ¥32 | ¥46 |
| November 2009 | ¥28 | ¥40 |
| October 2009 | ¥34 | ¥49 |
| September 2009 | ¥35 | ¥51 |
| August 2009 | ¥41 | ¥59 |
| July 2009 | ¥44 | ¥64 |
| June 2009 | ¥44 | ¥64 |
| May 2009 | ¥31 | ¥46 |
| April 2009 | ¥19 | ¥27 |
| March 2009 | ¥17 | ¥25 |
| February 2009 | ¥11 | ¥17 |
| January 2009 | ¥11 | ¥16 |
| December 2008 | ¥10 | ¥15 |
| November 2008 | ¥14 | ¥20 |
| October 2008 | ¥21 | ¥30 |
| September 2008 | ¥32 | ¥46 |
| August 2008 | ¥38 | ¥56 |
| July 2008 | ¥55 | ¥80 |
| June 2008 | ¥71 | ¥103 |
| May 2008 | ¥102 | ¥147 |
| April 2008 | ¥115 | ¥167 |
| March 2008 | ¥135 | ¥196 |
| February 2008 | ¥129 | ¥188 |
| January 2008 | ¥171 | ¥250 |
| December 2007 | ¥195 | ¥284 |
| November 2007 | ¥199 | ¥290 |
| October 2007 | ¥205 | ¥299 |
| September 2007 | ¥140 | ¥204 |
| August 2007 | ¥170 | ¥248 |
| July 2007 | ¥207 | ¥302 |
| June 2007 | ¥199 | ¥290 |
| May 2007 | ¥182 | ¥266 |
| April 2007 | ¥178 | ¥260 |
| March 2007 | ¥182 | ¥265 |
| February 2007 | ¥192 | ¥280 |
| January 2007 | ¥207 | ¥302 |
| December 2006 | ¥218 | ¥318 |
| November 2006 | ¥216 | ¥316 |
| October 2006 | ¥224 | ¥327 |
| September 2006 | ¥224 | ¥328 |
| August 2006 | ¥232 | ¥338 |
| July 2006 | ¥222 | ¥324 |
| June 2006 | ¥225 | ¥328 |
| May 2006 | ¥193 | ¥282 |
| April 2006 | ¥187 | ¥274 |
| March 2006 | ¥226 | ¥330 |
| February 2006 | ¥252 | ¥368 |
| January 2006 | ¥349 | ¥510 |
| December 2005 | ¥421 | ¥615 |
| November 2005 | ¥409 | ¥597 |
| October 2005 | ¥352 | ¥513 |
| September 2005 | ¥313 | ¥457 |
6670.T
Price: ¥1,341
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 400.04%
Payout Ratio: 27.96%
Payout Ratio Range:
Dividend Per Share: 34.00 JPY
Earnings Per Share: 121.60 JPY
P/E Ratio: 12.49
Exchange: JPX
Sector: Technology
Industry: Computer Hardware
Market Capitalization: 130.6 billion
Average Dividend Frequency: 1
Years Paying Dividends: 14
DGR3: 10.12%
DGR5: 11.06%
DGR10: 24.19%