COMPAL BROADBAND NETWORKS INC - Price History
Monthly price history for 6674.TW (COMPAL BROADBAND NETWORKS INC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | NT$23.35 | NT$23.35 |
| April 2024 | NT$23.65 | NT$23.65 |
| March 2024 | NT$25.10 | NT$25.10 |
| February 2024 | NT$26.10 | NT$26.10 |
| January 2024 | NT$27.10 | NT$27.10 |
| December 2023 | NT$27.40 | NT$27.40 |
| November 2023 | NT$26.20 | NT$26.20 |
| October 2023 | NT$27 | NT$27 |
| September 2023 | NT$27.75 | NT$27.75 |
| August 2023 | NT$26.60 | NT$26.60 |
| July 2023 | NT$28.25 | NT$28.25 |
| June 2023 | NT$28.80 | NT$28.80 |
| May 2023 | NT$29.40 | NT$29.40 |
| April 2023 | NT$28.35 | NT$28.35 |
| March 2023 | NT$28.75 | NT$28.75 |
| February 2023 | NT$27.35 | NT$27.35 |
| January 2023 | NT$25.25 | NT$25.25 |
| December 2022 | NT$25.70 | NT$25.70 |
| November 2022 | NT$22.55 | NT$22.55 |
| October 2022 | NT$21.40 | NT$21.40 |
| September 2022 | NT$23.60 | NT$23.60 |
| August 2022 | NT$27.55 | NT$27.55 |
| July 2022 | NT$26.50 | NT$26.50 |
| June 2022 | NT$28 | NT$28 |
| May 2022 | NT$27.90 | NT$27.90 |
| April 2022 | NT$29.70 | NT$29.70 |
| March 2022 | NT$30.25 | NT$30.25 |
| February 2022 | NT$29.59 | NT$30.60 |
| January 2022 | NT$29.01 | NT$30 |
| December 2021 | NT$30.27 | NT$31.30 |
| November 2021 | NT$29.25 | NT$30.25 |
| October 2021 | NT$28.38 | NT$29.35 |
| September 2021 | NT$26.69 | NT$27.60 |
| August 2021 | NT$25.46 | NT$27.30 |
| July 2021 | NT$27 | NT$28.95 |
| June 2021 | NT$26.16 | NT$28.05 |
| May 2021 | NT$27.23 | NT$29.20 |
| April 2021 | NT$34.18 | NT$36.65 |
| March 2021 | NT$41.41 | NT$44.40 |
| February 2021 | NT$30.73 | NT$32.95 |
| January 2021 | NT$27.09 | NT$29.05 |
| December 2020 | NT$29.94 | NT$32.10 |
| November 2020 | NT$32.41 | NT$34.75 |
| October 2020 | NT$25.93 | NT$27.80 |
| September 2020 | NT$24.06 | NT$25.80 |
| August 2020 | NT$26.07 | NT$27.95 |
| July 2020 | NT$27.98 | NT$30 |
| June 2020 | NT$23.11 | NT$25.90 |
| May 2020 | NT$21.86 | NT$24.50 |
| April 2020 | NT$22.26 | NT$24.95 |
| March 2020 | NT$16.68 | NT$18.70 |
| February 2020 | NT$23.29 | NT$26.10 |
| January 2020 | NT$25.29 | NT$28.35 |
| December 2019 | NT$25.96 | NT$29.10 |
| November 2019 | NT$25.96 | NT$29.10 |
| October 2019 | NT$26.41 | NT$29.60 |
| September 2019 | NT$26.14 | NT$29.30 |
| August 2019 | NT$26.77 | NT$30 |
| July 2019 | NT$29.22 | NT$34.70 |
| June 2019 | NT$25.22 | NT$29.95 |
| May 2019 | NT$25.26 | NT$30 |
| April 2019 | NT$30.69 | NT$36.45 |
| March 2019 | NT$30.06 | NT$35.70 |
| February 2019 | NT$32.76 | NT$38.90 |
| January 2019 | NT$32.17 | NT$38.20 |
| December 2018 | NT$38.65 | NT$45.90 |
| November 2018 | NT$36.04 | NT$42.80 |
| October 2018 | NT$33.68 | NT$40 |
| September 2018 | NT$39.16 | NT$46.50 |
| August 2018 | NT$38.90 | NT$46.20 |
| July 2018 | NT$39.16 | NT$46.50 |
| June 2018 | NT$37.35 | NT$46.10 |
| May 2018 | NT$36.70 | NT$45.30 |
| April 2018 | NT$33.62 | NT$41.50 |
| March 2018 | NT$34.35 | NT$42.40 |
| February 2018 | NT$32.41 | NT$40 |
| January 2018 | NT$34.03 | NT$42 |
| December 2017 | NT$40.51 | NT$50 |
6674.TW
Price: NT$23.35
Forward Dividend Yield: 2.11%
Payout Ratio: -10.33%
Dividend Per Share: 0.50 TWD
Earnings Per Share: -4.84 TWD
P/E Ratio: -9.29
Exchange: TAI
Sector: Technology
Industry: Communication Equipment
Market Capitalization: 1.7 billion
Average Dividend Frequency: 1
Years Paying Dividends: 6
DGR3: -30.00%