SAXA HOLDINGS INC - Price History
Monthly price history for 6675.T (SAXA HOLDINGS INC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥2,695 | ¥2,695 |
| April 2024 | ¥2,875 | ¥2,875 |
| March 2024 | ¥3,105 | ¥3,105 |
| February 2024 | ¥3,181 | ¥3,320 |
| January 2024 | ¥2,701 | ¥2,819 |
| December 2023 | ¥2,475 | ¥2,583 |
| November 2023 | ¥2,587 | ¥2,700 |
| October 2023 | ¥2,129 | ¥2,222 |
| September 2023 | ¥2,347 | ¥2,450 |
| August 2023 | ¥2,278 | ¥2,378 |
| July 2023 | ¥2,003 | ¥2,091 |
| June 2023 | ¥2,013 | ¥2,101 |
| May 2023 | ¥1,783 | ¥1,861 |
| April 2023 | ¥1,758 | ¥1,835 |
| March 2023 | ¥1,789 | ¥1,867 |
| February 2023 | ¥1,462 | ¥1,556 |
| January 2023 | ¥1,132 | ¥1,205 |
| December 2022 | ¥1,110 | ¥1,182 |
| November 2022 | ¥1,287 | ¥1,370 |
| October 2022 | ¥1,171 | ¥1,247 |
| September 2022 | ¥1,167 | ¥1,242 |
| August 2022 | ¥1,218 | ¥1,297 |
| July 2022 | ¥1,221 | ¥1,300 |
| June 2022 | ¥1,243 | ¥1,323 |
| May 2022 | ¥1,422 | ¥1,514 |
| April 2022 | ¥1,406 | ¥1,497 |
| March 2022 | ¥1,442 | ¥1,535 |
| February 2022 | ¥1,293 | ¥1,404 |
| January 2022 | ¥1,196 | ¥1,298 |
| December 2021 | ¥1,229 | ¥1,334 |
| November 2021 | ¥1,242 | ¥1,348 |
| October 2021 | ¥1,324 | ¥1,437 |
| September 2021 | ¥1,328 | ¥1,442 |
| August 2021 | ¥1,247 | ¥1,354 |
| July 2021 | ¥1,225 | ¥1,330 |
| June 2021 | ¥1,251 | ¥1,358 |
| May 2021 | ¥1,285 | ¥1,395 |
| April 2021 | ¥1,362 | ¥1,478 |
| March 2021 | ¥1,477 | ¥1,603 |
| February 2021 | ¥1,350 | ¥1,493 |
| January 2021 | ¥1,281 | ¥1,417 |
| December 2020 | ¥1,241 | ¥1,373 |
| November 2020 | ¥1,303 | ¥1,441 |
| October 2020 | ¥1,251 | ¥1,384 |
| September 2020 | ¥1,095 | ¥1,211 |
| August 2020 | ¥1,266 | ¥1,400 |
| July 2020 | ¥1,265 | ¥1,399 |
| June 2020 | ¥1,526 | ¥1,688 |
| May 2020 | ¥1,579 | ¥1,747 |
| April 2020 | ¥1,555 | ¥1,720 |
| March 2020 | ¥1,366 | ¥1,511 |
| February 2020 | ¥1,465 | ¥1,620 |
| January 2020 | ¥1,850 | ¥2,046 |
| December 2019 | ¥1,763 | ¥1,950 |
| November 2019 | ¥1,778 | ¥1,967 |
| October 2019 | ¥1,683 | ¥1,862 |
| September 2019 | ¥1,669 | ¥1,846 |
| August 2019 | ¥1,588 | ¥1,757 |
| July 2019 | ¥1,864 | ¥2,062 |
| June 2019 | ¥1,698 | ¥1,878 |
| May 2019 | ¥1,662 | ¥1,838 |
| April 2019 | ¥1,587 | ¥1,756 |
| March 2019 | ¥1,550 | ¥1,715 |
| February 2019 | ¥1,615 | ¥1,838 |
| January 2019 | ¥1,523 | ¥1,734 |
| December 2018 | ¥1,525 | ¥1,736 |
| November 2018 | ¥1,772 | ¥2,017 |
| October 2018 | ¥1,792 | ¥2,040 |
| September 2018 | ¥1,987 | ¥2,262 |
| August 2018 | ¥1,918 | ¥2,183 |
| July 2018 | ¥2,096 | ¥2,386 |
| June 2018 | ¥2,142 | ¥2,438 |
| May 2018 | ¥2,010 | ¥2,288 |
| April 2018 | ¥1,872 | ¥2,131 |
| March 2018 | ¥1,858 | ¥2,115 |
| February 2018 | ¥1,948 | ¥2,249 |
| January 2018 | ¥1,830 | ¥2,113 |
| December 2017 | ¥1,727 | ¥1,994 |
| November 2017 | ¥1,764 | ¥2,037 |
| October 2017 | ¥1,861 | ¥2,148 |
| September 2017 | ¥1,798 | ¥2,076 |
| August 2017 | ¥1,784 | ¥2,060 |
| July 2017 | ¥1,949 | ¥2,250 |
| June 2017 | ¥1,793 | ¥2,070 |
| May 2017 | ¥1,732 | ¥2,000 |
| April 2017 | ¥1,828 | ¥2,110 |
| March 2017 | ¥1,862 | ¥2,150 |
| February 2017 | ¥1,973 | ¥2,330 |
| January 2017 | ¥2,117 | ¥2,500 |
| December 2016 | ¥1,854 | ¥2,190 |
| November 2016 | ¥1,854 | ¥2,190 |
| October 2016 | ¥1,880 | ¥2,220 |
| September 2016 | ¥1,820 | ¥2,150 |
| August 2016 | ¥1,913 | ¥2,260 |
| July 2016 | ¥1,676 | ¥1,980 |
| June 2016 | ¥1,609 | ¥1,900 |
| May 2016 | ¥1,863 | ¥2,200 |
| April 2016 | ¥1,719 | ¥2,030 |
| March 2016 | ¥1,812 | ¥2,140 |
| February 2016 | ¥1,495 | ¥1,790 |
| January 2016 | ¥1,620 | ¥1,940 |
| December 2015 | ¥1,912 | ¥2,290 |
| November 2015 | ¥2,096 | ¥2,510 |
| October 2015 | ¥2,071 | ¥2,480 |
| September 2015 | ¥1,837 | ¥2,200 |
| August 2015 | ¥1,937 | ¥2,320 |
| July 2015 | ¥2,371 | ¥2,840 |
| June 2015 | ¥1,945 | ¥2,330 |
| May 2015 | ¥2,054 | ¥2,460 |
| April 2015 | ¥1,845 | ¥2,210 |
| March 2015 | ¥2,029 | ¥2,430 |
| February 2015 | ¥1,795 | ¥2,180 |
| January 2015 | ¥1,902 | ¥2,310 |
| December 2014 | ¥2,067 | ¥2,510 |
| November 2014 | ¥2,232 | ¥2,710 |
| October 2014 | ¥1,301 | ¥1,580 |
| September 2014 | ¥1,392 | ¥1,690 |
| August 2014 | ¥1,375 | ¥1,670 |
| July 2014 | ¥1,367 | ¥1,660 |
| June 2014 | ¥1,326 | ¥1,610 |
| May 2014 | ¥1,326 | ¥1,610 |
| April 2014 | ¥1,260 | ¥1,530 |
| March 2014 | ¥1,309 | ¥1,590 |
| February 2014 | ¥1,187 | ¥1,470 |
| January 2014 | ¥1,252 | ¥1,550 |
| December 2013 | ¥1,300 | ¥1,610 |
| November 2013 | ¥1,284 | ¥1,590 |
| October 2013 | ¥1,276 | ¥1,580 |
| September 2013 | ¥1,276 | ¥1,580 |
| August 2013 | ¥1,211 | ¥1,500 |
| July 2013 | ¥1,316 | ¥1,630 |
| June 2013 | ¥1,308 | ¥1,620 |
| May 2013 | ¥1,429 | ¥1,770 |
| April 2013 | ¥1,510 | ¥1,870 |
| March 2013 | ¥1,454 | ¥1,800 |
| February 2013 | ¥1,574 | ¥1,980 |
| January 2013 | ¥1,415 | ¥1,780 |
| December 2012 | ¥1,279 | ¥1,610 |
| November 2012 | ¥1,184 | ¥1,490 |
| October 2012 | ¥1,041 | ¥1,310 |
| September 2012 | ¥1,017 | ¥1,280 |
| August 2012 | ¥1,009 | ¥1,270 |
| July 2012 | ¥1,128 | ¥1,420 |
| June 2012 | ¥1,359 | ¥1,710 |
| May 2012 | ¥1,128 | ¥1,420 |
| April 2012 | ¥1,319 | ¥1,660 |
| March 2012 | ¥1,478 | ¥1,860 |
| February 2012 | ¥1,604 | ¥2,050 |
| January 2012 | ¥1,299 | ¥1,660 |
| December 2011 | ¥853 | ¥1,090 |
| November 2011 | ¥892 | ¥1,140 |
| October 2011 | ¥947 | ¥1,210 |
| September 2011 | ¥1,056 | ¥1,350 |
| August 2011 | ¥1,087 | ¥1,390 |
| July 2011 | ¥1,080 | ¥1,380 |
| June 2011 | ¥1,080 | ¥1,380 |
| May 2011 | ¥1,009 | ¥1,290 |
| April 2011 | ¥1,033 | ¥1,320 |
| March 2011 | ¥1,127 | ¥1,440 |
| February 2011 | ¥1,248 | ¥1,630 |
| January 2011 | ¥1,210 | ¥1,580 |
| December 2010 | ¥1,179 | ¥1,540 |
| November 2010 | ¥1,064 | ¥1,390 |
| October 2010 | ¥858 | ¥1,120 |
| September 2010 | ¥965 | ¥1,260 |
| August 2010 | ¥957 | ¥1,250 |
| July 2010 | ¥1,080 | ¥1,410 |
| June 2010 | ¥1,149 | ¥1,500 |
| May 2010 | ¥1,141 | ¥1,490 |
| April 2010 | ¥1,363 | ¥1,780 |
| March 2010 | ¥1,256 | ¥1,640 |
| February 2010 | ¥1,202 | ¥1,570 |
| January 2010 | ¥1,018 | ¥1,330 |
| December 2009 | ¥1,149 | ¥1,500 |
| November 2009 | ¥1,332 | ¥1,740 |
| October 2009 | ¥1,470 | ¥1,920 |
| September 2009 | ¥1,547 | ¥2,020 |
| August 2009 | ¥1,639 | ¥2,140 |
| July 2009 | ¥1,608 | ¥2,100 |
| June 2009 | ¥1,332 | ¥1,740 |
| May 2009 | ¥980 | ¥1,280 |
| April 2009 | ¥911 | ¥1,190 |
| March 2009 | ¥743 | ¥970 |
| February 2009 | ¥681 | ¥890 |
| January 2009 | ¥842 | ¥1,100 |
| December 2008 | ¥881 | ¥1,150 |
| November 2008 | ¥919 | ¥1,200 |
| October 2008 | ¥896 | ¥1,170 |
| September 2008 | ¥919 | ¥1,200 |
| August 2008 | ¥1,225 | ¥1,600 |
| July 2008 | ¥1,516 | ¥1,980 |
| June 2008 | ¥1,432 | ¥1,870 |
| May 2008 | ¥1,409 | ¥1,840 |
| April 2008 | ¥1,294 | ¥1,690 |
| March 2008 | ¥1,279 | ¥1,670 |
| February 2008 | ¥1,338 | ¥1,800 |
| January 2008 | ¥1,360 | ¥1,830 |
| December 2007 | ¥1,316 | ¥1,770 |
| November 2007 | ¥1,464 | ¥1,970 |
| October 2007 | ¥2,029 | ¥2,730 |
| September 2007 | ¥1,992 | ¥2,680 |
| August 2007 | ¥2,193 | ¥2,950 |
| July 2007 | ¥2,646 | ¥3,560 |
| June 2007 | ¥2,728 | ¥3,670 |
| May 2007 | ¥2,564 | ¥3,450 |
| April 2007 | ¥2,624 | ¥3,530 |
| March 2007 | ¥2,728 | ¥3,670 |
| February 2007 | ¥2,524 | ¥3,480 |
| January 2007 | ¥3,031 | ¥4,180 |
| December 2006 | ¥2,712 | ¥3,740 |
| November 2006 | ¥2,683 | ¥3,700 |
| October 2006 | ¥2,741 | ¥3,780 |
| September 2006 | ¥2,981 | ¥4,110 |
| August 2006 | ¥3,539 | ¥4,880 |
| July 2006 | ¥3,452 | ¥4,760 |
| June 2006 | ¥4,061 | ¥5,600 |
| May 2006 | ¥4,409 | ¥6,080 |
| April 2006 | ¥4,358 | ¥6,010 |
| March 2006 | ¥5,069 | ¥6,990 |
| February 2006 | ¥4,895 | ¥6,840 |
| January 2006 | ¥6,913 | ¥9,660 |
| December 2005 | ¥6,984 | ¥9,760 |
| November 2005 | ¥7,299 | ¥10,200 |
| October 2005 | ¥5,546 | ¥7,750 |
| September 2005 | ¥5,653 | ¥7,900 |
| August 2005 | ¥5,596 | ¥7,820 |
| July 2005 | ¥6,555 | ¥9,160 |
| June 2005 | ¥6,254 | ¥8,740 |
| May 2005 | ¥6,083 | ¥8,500 |
| April 2005 | ¥5,274 | ¥7,370 |
| March 2005 | ¥4,759 | ¥6,650 |
| February 2005 | ¥4,795 | ¥6,700 |
| January 2005 | ¥4,344 | ¥6,070 |
| December 2004 | ¥4,351 | ¥6,080 |
| November 2004 | ¥3,599 | ¥5,030 |
| October 2004 | ¥3,714 | ¥5,190 |
| September 2004 | ¥3,592 | ¥5,020 |
| August 2004 | ¥4,057 | ¥5,670 |
| July 2004 | ¥3,857 | ¥5,390 |
| June 2004 | ¥3,793 | ¥5,300 |
| May 2004 | ¥2,748 | ¥3,840 |
| April 2004 | ¥2,791 | ¥3,900 |
| March 2004 | ¥2,669 | ¥3,730 |
| February 2004 | ¥2,734 | ¥3,820 |
6675.T
Price: ¥2,695
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 346.83%
Payout Ratio: 15.26%
Payout Ratio Range:
Dividend Per Share: 60.00 JPY
Earnings Per Share: 392.94 JPY
P/E Ratio: 7.78
Exchange: JPX
Sector: Technology
Industry: Communication Equipment
Market Capitalization: 17.0 billion
Average Dividend Frequency: 1
Years Paying Dividends: 14
DGR3: -9.60%
DGR5: 9.58%
DGR10: 7.45%