TECHNO MEDICA CO - Price History

Monthly price history for 6678.T (TECHNO MEDICA CO)

DateAdjusted priceReal price
May 2024 ¥1,727 ¥1,727
April 2024 ¥1,743 ¥1,743
March 2024 ¥1,756 ¥1,756
February 2024 ¥1,731 ¥1,785
January 2024 ¥1,913 ¥1,973
December 2023 ¥2,145 ¥2,212
November 2023 ¥2,361 ¥2,435
October 2023 ¥2,212 ¥2,281
September 2023 ¥2,102 ¥2,167
August 2023 ¥2,067 ¥2,131
July 2023 ¥2,061 ¥2,125
June 2023 ¥1,811 ¥1,867
May 2023 ¥1,765 ¥1,820
April 2023 ¥1,740 ¥1,794
March 2023 ¥1,838 ¥1,895
February 2023 ¥1,610 ¥1,714
January 2023 ¥1,633 ¥1,739
December 2022 ¥1,624 ¥1,729
November 2022 ¥1,627 ¥1,732
October 2022 ¥1,535 ¥1,634
September 2022 ¥1,500 ¥1,597
August 2022 ¥1,534 ¥1,633
July 2022 ¥1,485 ¥1,581
June 2022 ¥1,475 ¥1,570
May 2022 ¥1,495 ¥1,592
April 2022 ¥1,463 ¥1,558
March 2022 ¥1,466 ¥1,561
February 2022 ¥1,425 ¥1,575
January 2022 ¥1,442 ¥1,594
December 2021 ¥1,482 ¥1,638
November 2021 ¥1,447 ¥1,600
October 2021 ¥1,426 ¥1,577
September 2021 ¥1,555 ¥1,719
August 2021 ¥1,470 ¥1,625
July 2021 ¥1,445 ¥1,598
June 2021 ¥1,449 ¥1,602
May 2021 ¥1,458 ¥1,612
April 2021 ¥1,471 ¥1,626
March 2021 ¥1,496 ¥1,654
February 2021 ¥1,420 ¥1,615
January 2021 ¥1,368 ¥1,556
December 2020 ¥1,384 ¥1,574
November 2020 ¥1,311 ¥1,491
October 2020 ¥1,419 ¥1,614
September 2020 ¥1,478 ¥1,681
August 2020 ¥1,550 ¥1,763
July 2020 ¥1,522 ¥1,731
June 2020 ¥1,584 ¥1,801
May 2020 ¥1,594 ¥1,812
April 2020 ¥1,643 ¥1,868
March 2020 ¥1,648 ¥1,874
February 2020 ¥1,665 ¥1,942
January 2020 ¥1,786 ¥2,083
December 2019 ¥1,785 ¥2,082
November 2019 ¥1,800 ¥2,100
October 2019 ¥1,932 ¥2,254
September 2019 ¥1,994 ¥2,326
August 2019 ¥1,715 ¥2,001
July 2019 ¥1,874 ¥2,186
June 2019 ¥1,819 ¥2,122
May 2019 ¥1,812 ¥2,114
April 2019 ¥1,807 ¥2,108
March 2019 ¥1,803 ¥2,103
February 2019 ¥1,756 ¥2,095
January 2019 ¥1,699 ¥2,026
December 2018 ¥1,753 ¥2,091
November 2018 ¥1,837 ¥2,191
October 2018 ¥1,739 ¥2,074
September 2018 ¥1,769 ¥2,110
August 2018 ¥1,727 ¥2,060
July 2018 ¥1,774 ¥2,116
June 2018 ¥1,665 ¥1,986
May 2018 ¥1,686 ¥2,011
April 2018 ¥1,752 ¥2,090
March 2018 ¥1,704 ¥2,033
February 2018 ¥1,652 ¥2,014
January 2018 ¥1,568 ¥1,912
December 2017 ¥1,609 ¥1,962
November 2017 ¥1,650 ¥2,012
October 2017 ¥1,619 ¥1,974
September 2017 ¥1,591 ¥1,940
August 2017 ¥1,601 ¥1,952
July 2017 ¥1,602 ¥1,953
June 2017 ¥1,605 ¥1,957
May 2017 ¥1,597 ¥1,947
April 2017 ¥1,626 ¥1,982
March 2017 ¥1,739 ¥2,120
February 2017 ¥1,873 ¥2,329
January 2017 ¥1,667 ¥2,073
December 2016 ¥1,580 ¥1,964
November 2016 ¥1,439 ¥1,789
October 2016 ¥1,442 ¥1,793
September 2016 ¥1,296 ¥1,611
August 2016 ¥1,249 ¥1,553
July 2016 ¥1,268 ¥1,576
June 2016 ¥1,199 ¥1,491
May 2016 ¥1,582 ¥2,015
April 2016 ¥1,784 ¥2,273
March 2016 ¥1,681 ¥2,141
February 2016 ¥1,633 ¥2,122
January 2016 ¥1,981 ¥2,575
December 2015 ¥2,239 ¥2,910
November 2015 ¥2,246 ¥2,919
October 2015 ¥2,129 ¥2,767
September 2015 ¥1,897 ¥2,466
August 2015 ¥2,003 ¥2,603
July 2015 ¥2,282 ¥2,966
June 2015 ¥2,215 ¥2,879
May 2015 ¥2,195 ¥2,853
April 2015 ¥1,893 ¥2,460
March 2015 ¥1,856 ¥2,413
February 2015 ¥1,861 ¥2,461
January 2015 ¥1,863 ¥2,464
December 2014 ¥1,864 ¥2,465
November 2014 ¥1,746 ¥2,309
October 2014 ¥1,802 ¥2,383
September 2014 ¥1,672 ¥2,211
August 2014 ¥1,601 ¥2,117
July 2014 ¥1,781 ¥2,355
June 2014 ¥1,791 ¥2,368
May 2014 ¥1,609 ¥2,128
April 2014 ¥1,526 ¥2,018
March 2014 ¥1,663 ¥2,199
February 2014 ¥1,579 ¥2,121
January 2014 ¥1,590 ¥2,136
December 2013 ¥1,577 ¥2,118
November 2013 ¥1,650 ¥2,216
October 2013 ¥1,612 ¥2,165
September 2013 ¥1,610 ¥2,163
August 2013 ¥1,424 ¥1,913
July 2013 ¥1,514 ¥2,033
June 2013 ¥1,409 ¥1,893
May 2013 ¥1,548 ¥2,080
April 2013 ¥1,633 ¥2,193
March 2013 ¥1,318 ¥1,770
February 2013 ¥1,187 ¥1,622
January 2013 ¥1,289 ¥1,760
December 2012 ¥1,148 ¥1,568
November 2012 ¥1,214 ¥1,658
October 2012 ¥1,136 ¥1,552
September 2012 ¥960 ¥1,312
August 2012 ¥816 ¥1,115
July 2012 ¥764 ¥1,043
June 2012 ¥758 ¥1,035
May 2012 ¥837 ¥1,143
April 2012 ¥867 ¥1,183
March 2012 ¥848 ¥1,158
February 2012 ¥766 ¥1,073
January 2012 ¥695 ¥973
December 2011 ¥664 ¥930
November 2011 ¥678 ¥950
October 2011 ¥649 ¥910
September 2011 ¥709 ¥993
August 2011 ¥727 ¥1,019
July 2011 ¥768 ¥1,077
June 2011 ¥728 ¥1,020
May 2011 ¥690 ¥967
April 2011 ¥671 ¥940
March 2011 ¥699 ¥980
February 2011 ¥690 ¥993
January 2011 ¥679 ¥977
December 2010 ¥683 ¥983
November 2010 ¥680 ¥979
October 2010 ¥680 ¥978
September 2010 ¥662 ¥953
August 2010 ¥609 ¥877
July 2010 ¥628 ¥903
June 2010 ¥607 ¥873
May 2010 ¥604 ¥869
April 2010 ¥637 ¥916
March 2010 ¥631 ¥908
February 2010 ¥616 ¥912
January 2010 ¥657 ¥973
December 2009 ¥647 ¥957
November 2009 ¥610 ¥902
October 2009 ¥632 ¥936
September 2009 ¥665 ¥983
August 2009 ¥660 ¥977
July 2009 ¥687 ¥1,017
June 2009 ¥620 ¥917
May 2009 ¥562 ¥832
April 2009 ¥508 ¥751
March 2009 ¥491 ¥727
February 2009 ¥520 ¥770
January 2009 ¥519 ¥768
December 2008 ¥541 ¥800
November 2008 ¥448 ¥663
October 2008 ¥498 ¥737
September 2008 ¥559 ¥827
August 2008 ¥653 ¥967
July 2008 ¥535 ¥791
June 2008 ¥615 ¥910
May 2008 ¥642 ¥950
April 2008 ¥590 ¥873
March 2008 ¥518 ¥767
February 2008 ¥429 ¥650
January 2008 ¥405 ¥613
December 2007 ¥531 ¥803
November 2007 ¥586 ¥887
October 2007 ¥612 ¥927
September 2007 ¥590 ¥893
August 2007 ¥619 ¥937
July 2007 ¥663 ¥1,003
June 2007 ¥698 ¥1,057
May 2007 ¥634 ¥960
April 2007 ¥601 ¥910
March 2007 ¥643 ¥973

6678.T

Price: ¥1,769

52 week price:
1687.00
2625.00

5-year range yield:
2.22%
3.81%

Forward Dividend Yield: 3.13%

Payout Ratio: 38.57%

Payout Ratio Range:
36.80%
41.14%

Dividend Per Share: 55.00 JPY

Earnings Per Share: 149.45 JPY

P/E Ratio: 13.32

Exchange: JPX

Sector: Healthcare

Industry: Medical Devices

Market Capitalization: 11.8 billion

Average Dividend Frequency: 1

Years Paying Dividends: 15

DGR3: 7.48%

DGR5: 6.23%

DGR10: 12.26%

Links: