TECHNO MEDICA CO - Price History
Monthly price history for 6678.T (TECHNO MEDICA CO)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | ¥1,727 | ¥1,727 |
April 2024 | ¥1,743 | ¥1,743 |
March 2024 | ¥1,756 | ¥1,756 |
February 2024 | ¥1,731 | ¥1,785 |
January 2024 | ¥1,913 | ¥1,973 |
December 2023 | ¥2,145 | ¥2,212 |
November 2023 | ¥2,361 | ¥2,435 |
October 2023 | ¥2,212 | ¥2,281 |
September 2023 | ¥2,102 | ¥2,167 |
August 2023 | ¥2,067 | ¥2,131 |
July 2023 | ¥2,061 | ¥2,125 |
June 2023 | ¥1,811 | ¥1,867 |
May 2023 | ¥1,765 | ¥1,820 |
April 2023 | ¥1,740 | ¥1,794 |
March 2023 | ¥1,838 | ¥1,895 |
February 2023 | ¥1,610 | ¥1,714 |
January 2023 | ¥1,633 | ¥1,739 |
December 2022 | ¥1,624 | ¥1,729 |
November 2022 | ¥1,627 | ¥1,732 |
October 2022 | ¥1,535 | ¥1,634 |
September 2022 | ¥1,500 | ¥1,597 |
August 2022 | ¥1,534 | ¥1,633 |
July 2022 | ¥1,485 | ¥1,581 |
June 2022 | ¥1,475 | ¥1,570 |
May 2022 | ¥1,495 | ¥1,592 |
April 2022 | ¥1,463 | ¥1,558 |
March 2022 | ¥1,466 | ¥1,561 |
February 2022 | ¥1,425 | ¥1,575 |
January 2022 | ¥1,442 | ¥1,594 |
December 2021 | ¥1,482 | ¥1,638 |
November 2021 | ¥1,447 | ¥1,600 |
October 2021 | ¥1,426 | ¥1,577 |
September 2021 | ¥1,555 | ¥1,719 |
August 2021 | ¥1,470 | ¥1,625 |
July 2021 | ¥1,445 | ¥1,598 |
June 2021 | ¥1,449 | ¥1,602 |
May 2021 | ¥1,458 | ¥1,612 |
April 2021 | ¥1,471 | ¥1,626 |
March 2021 | ¥1,496 | ¥1,654 |
February 2021 | ¥1,420 | ¥1,615 |
January 2021 | ¥1,368 | ¥1,556 |
December 2020 | ¥1,384 | ¥1,574 |
November 2020 | ¥1,311 | ¥1,491 |
October 2020 | ¥1,419 | ¥1,614 |
September 2020 | ¥1,478 | ¥1,681 |
August 2020 | ¥1,550 | ¥1,763 |
July 2020 | ¥1,522 | ¥1,731 |
June 2020 | ¥1,584 | ¥1,801 |
May 2020 | ¥1,594 | ¥1,812 |
April 2020 | ¥1,643 | ¥1,868 |
March 2020 | ¥1,648 | ¥1,874 |
February 2020 | ¥1,665 | ¥1,942 |
January 2020 | ¥1,786 | ¥2,083 |
December 2019 | ¥1,785 | ¥2,082 |
November 2019 | ¥1,800 | ¥2,100 |
October 2019 | ¥1,932 | ¥2,254 |
September 2019 | ¥1,994 | ¥2,326 |
August 2019 | ¥1,715 | ¥2,001 |
July 2019 | ¥1,874 | ¥2,186 |
June 2019 | ¥1,819 | ¥2,122 |
May 2019 | ¥1,812 | ¥2,114 |
April 2019 | ¥1,807 | ¥2,108 |
March 2019 | ¥1,803 | ¥2,103 |
February 2019 | ¥1,756 | ¥2,095 |
January 2019 | ¥1,699 | ¥2,026 |
December 2018 | ¥1,753 | ¥2,091 |
November 2018 | ¥1,837 | ¥2,191 |
October 2018 | ¥1,739 | ¥2,074 |
September 2018 | ¥1,769 | ¥2,110 |
August 2018 | ¥1,727 | ¥2,060 |
July 2018 | ¥1,774 | ¥2,116 |
June 2018 | ¥1,665 | ¥1,986 |
May 2018 | ¥1,686 | ¥2,011 |
April 2018 | ¥1,752 | ¥2,090 |
March 2018 | ¥1,704 | ¥2,033 |
February 2018 | ¥1,652 | ¥2,014 |
January 2018 | ¥1,568 | ¥1,912 |
December 2017 | ¥1,609 | ¥1,962 |
November 2017 | ¥1,650 | ¥2,012 |
October 2017 | ¥1,619 | ¥1,974 |
September 2017 | ¥1,591 | ¥1,940 |
August 2017 | ¥1,601 | ¥1,952 |
July 2017 | ¥1,602 | ¥1,953 |
June 2017 | ¥1,605 | ¥1,957 |
May 2017 | ¥1,597 | ¥1,947 |
April 2017 | ¥1,626 | ¥1,982 |
March 2017 | ¥1,739 | ¥2,120 |
February 2017 | ¥1,873 | ¥2,329 |
January 2017 | ¥1,667 | ¥2,073 |
December 2016 | ¥1,580 | ¥1,964 |
November 2016 | ¥1,439 | ¥1,789 |
October 2016 | ¥1,442 | ¥1,793 |
September 2016 | ¥1,296 | ¥1,611 |
August 2016 | ¥1,249 | ¥1,553 |
July 2016 | ¥1,268 | ¥1,576 |
June 2016 | ¥1,199 | ¥1,491 |
May 2016 | ¥1,582 | ¥2,015 |
April 2016 | ¥1,784 | ¥2,273 |
March 2016 | ¥1,681 | ¥2,141 |
February 2016 | ¥1,633 | ¥2,122 |
January 2016 | ¥1,981 | ¥2,575 |
December 2015 | ¥2,239 | ¥2,910 |
November 2015 | ¥2,246 | ¥2,919 |
October 2015 | ¥2,129 | ¥2,767 |
September 2015 | ¥1,897 | ¥2,466 |
August 2015 | ¥2,003 | ¥2,603 |
July 2015 | ¥2,282 | ¥2,966 |
June 2015 | ¥2,215 | ¥2,879 |
May 2015 | ¥2,195 | ¥2,853 |
April 2015 | ¥1,893 | ¥2,460 |
March 2015 | ¥1,856 | ¥2,413 |
February 2015 | ¥1,861 | ¥2,461 |
January 2015 | ¥1,863 | ¥2,464 |
December 2014 | ¥1,864 | ¥2,465 |
November 2014 | ¥1,746 | ¥2,309 |
October 2014 | ¥1,802 | ¥2,383 |
September 2014 | ¥1,672 | ¥2,211 |
August 2014 | ¥1,601 | ¥2,117 |
July 2014 | ¥1,781 | ¥2,355 |
June 2014 | ¥1,791 | ¥2,368 |
May 2014 | ¥1,609 | ¥2,128 |
April 2014 | ¥1,526 | ¥2,018 |
March 2014 | ¥1,663 | ¥2,199 |
February 2014 | ¥1,579 | ¥2,121 |
January 2014 | ¥1,590 | ¥2,136 |
December 2013 | ¥1,577 | ¥2,118 |
November 2013 | ¥1,650 | ¥2,216 |
October 2013 | ¥1,612 | ¥2,165 |
September 2013 | ¥1,610 | ¥2,163 |
August 2013 | ¥1,424 | ¥1,913 |
July 2013 | ¥1,514 | ¥2,033 |
June 2013 | ¥1,409 | ¥1,893 |
May 2013 | ¥1,548 | ¥2,080 |
April 2013 | ¥1,633 | ¥2,193 |
March 2013 | ¥1,318 | ¥1,770 |
February 2013 | ¥1,187 | ¥1,622 |
January 2013 | ¥1,289 | ¥1,760 |
December 2012 | ¥1,148 | ¥1,568 |
November 2012 | ¥1,214 | ¥1,658 |
October 2012 | ¥1,136 | ¥1,552 |
September 2012 | ¥960 | ¥1,312 |
August 2012 | ¥816 | ¥1,115 |
July 2012 | ¥764 | ¥1,043 |
June 2012 | ¥758 | ¥1,035 |
May 2012 | ¥837 | ¥1,143 |
April 2012 | ¥867 | ¥1,183 |
March 2012 | ¥848 | ¥1,158 |
February 2012 | ¥766 | ¥1,073 |
January 2012 | ¥695 | ¥973 |
December 2011 | ¥664 | ¥930 |
November 2011 | ¥678 | ¥950 |
October 2011 | ¥649 | ¥910 |
September 2011 | ¥709 | ¥993 |
August 2011 | ¥727 | ¥1,019 |
July 2011 | ¥768 | ¥1,077 |
June 2011 | ¥728 | ¥1,020 |
May 2011 | ¥690 | ¥967 |
April 2011 | ¥671 | ¥940 |
March 2011 | ¥699 | ¥980 |
February 2011 | ¥690 | ¥993 |
January 2011 | ¥679 | ¥977 |
December 2010 | ¥683 | ¥983 |
November 2010 | ¥680 | ¥979 |
October 2010 | ¥680 | ¥978 |
September 2010 | ¥662 | ¥953 |
August 2010 | ¥609 | ¥877 |
July 2010 | ¥628 | ¥903 |
June 2010 | ¥607 | ¥873 |
May 2010 | ¥604 | ¥869 |
April 2010 | ¥637 | ¥916 |
March 2010 | ¥631 | ¥908 |
February 2010 | ¥616 | ¥912 |
January 2010 | ¥657 | ¥973 |
December 2009 | ¥647 | ¥957 |
November 2009 | ¥610 | ¥902 |
October 2009 | ¥632 | ¥936 |
September 2009 | ¥665 | ¥983 |
August 2009 | ¥660 | ¥977 |
July 2009 | ¥687 | ¥1,017 |
June 2009 | ¥620 | ¥917 |
May 2009 | ¥562 | ¥832 |
April 2009 | ¥508 | ¥751 |
March 2009 | ¥491 | ¥727 |
February 2009 | ¥520 | ¥770 |
January 2009 | ¥519 | ¥768 |
December 2008 | ¥541 | ¥800 |
November 2008 | ¥448 | ¥663 |
October 2008 | ¥498 | ¥737 |
September 2008 | ¥559 | ¥827 |
August 2008 | ¥653 | ¥967 |
July 2008 | ¥535 | ¥791 |
June 2008 | ¥615 | ¥910 |
May 2008 | ¥642 | ¥950 |
April 2008 | ¥590 | ¥873 |
March 2008 | ¥518 | ¥767 |
February 2008 | ¥429 | ¥650 |
January 2008 | ¥405 | ¥613 |
December 2007 | ¥531 | ¥803 |
November 2007 | ¥586 | ¥887 |
October 2007 | ¥612 | ¥927 |
September 2007 | ¥590 | ¥893 |
August 2007 | ¥619 | ¥937 |
July 2007 | ¥663 | ¥1,003 |
June 2007 | ¥698 | ¥1,057 |
May 2007 | ¥634 | ¥960 |
April 2007 | ¥601 | ¥910 |
March 2007 | ¥643 | ¥973 |
6678.T
Price: ¥1,769
Forward Dividend Yield: 3.13%
Payout Ratio: 38.57%
Dividend Per Share: 55.00 JPY
Earnings Per Share: 149.45 JPY
P/E Ratio: 13.32
Exchange: JPX
Sector: Healthcare
Industry: Medical Devices
Market Capitalization: 11.8 billion
Average Dividend Frequency: 1
Years Paying Dividends: 15
DGR3: 7.48%
DGR5: 6.23%
DGR10: 12.26%