Phancy Group Co., Ltd. ( 6682.HK) - Price History
Monthly price history for 6682.HK (Phancy Group Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | HK$29.16 | HK$29.16 |
| May 2026 | HK$32.98 | HK$32.98 |
| April 2026 | HK$37.40 | HK$37.40 |
| March 2026 | HK$35.16 | HK$35.16 |
| February 2026 | HK$39.78 | HK$39.78 |
| January 2026 | HK$50.10 | HK$50.10 |
| December 2025 | HK$44.08 | HK$44.08 |
| November 2025 | HK$45.96 | HK$45.96 |
| October 2025 | HK$55.75 | HK$55.75 |
| September 2025 | HK$69.35 | HK$69.35 |
| August 2025 | HK$61 | HK$61 |
| July 2025 | HK$55.20 | HK$55.20 |
| June 2025 | HK$51.40 | HK$51.40 |
| May 2025 | HK$43.05 | HK$43.05 |
| April 2025 | HK$40.55 | HK$40.55 |
| March 2025 | HK$45.50 | HK$45.50 |
| February 2025 | HK$43 | HK$43 |
| January 2025 | HK$50.15 | HK$50.15 |
| December 2024 | HK$50 | HK$50 |
| November 2024 | HK$38.80 | HK$38.80 |
| October 2024 | HK$29.80 | HK$29.80 |
| September 2024 | HK$27.25 | HK$27.25 |
| August 2024 | HK$41.30 | HK$41.30 |
| July 2024 | HK$48.60 | HK$48.60 |
| June 2024 | HK$53.50 | HK$53.50 |
| May 2024 | HK$55 | HK$55 |
| April 2024 | HK$50.70 | HK$50.70 |
| March 2024 | HK$62.60 | HK$62.60 |
| February 2024 | HK$37.35 | HK$37.35 |
| January 2024 | HK$50.20 | HK$50.20 |
| December 2023 | HK$50.20 | HK$50.20 |
| November 2023 | HK$54.10 | HK$54.10 |
| October 2023 | HK$52 | HK$52 |
| September 2023 | HK$56.15 | HK$56.15 |
6682.HK
Price: HK$29.16
52 week price:
Earnings Per Share: -0.44 HKD
P/E Ratio: -82.95
Exchange: HKG
Sector: Technology
Industry: Software - Infrastructure
Market Capitalization: 17.4 billion