Noah Holdings Limited ( 6686.HK) - Price History
Monthly price history for 6686.HK (Noah Holdings Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | HK$17 | HK$17 |
| June 2026 | HK$17 | HK$17 |
| May 2026 | HK$16.22 | HK$16.22 |
| April 2026 | HK$17.39 | HK$17.39 |
| March 2026 | HK$19 | HK$19 |
| February 2026 | HK$20.04 | HK$20.04 |
| January 2026 | HK$19 | HK$19 |
| December 2025 | HK$17.20 | HK$17.20 |
| November 2025 | HK$17.99 | HK$17.99 |
| October 2025 | HK$17.41 | HK$17.41 |
| September 2025 | HK$18.20 | HK$18.20 |
| August 2025 | HK$18.82 | HK$18.82 |
| July 2025 | HK$18.70 | HK$18.70 |
| June 2025 | HK$17.38 | HK$19.20 |
| May 2025 | HK$14.52 | HK$16.04 |
| April 2025 | HK$13.32 | HK$14.72 |
| March 2025 | HK$16.47 | HK$18.20 |
| February 2025 | HK$16.22 | HK$17.92 |
| January 2025 | HK$16.84 | HK$18.60 |
| December 2024 | HK$17.47 | HK$19.30 |
| November 2024 | HK$16.82 | HK$18.58 |
| October 2024 | HK$15.57 | HK$17.20 |
| September 2024 | HK$16.11 | HK$17.80 |
| August 2024 | HK$11.13 | HK$12.30 |
| July 2024 | HK$11.03 | HK$12.18 |
| June 2024 | HK$11.86 | HK$16.40 |
| May 2024 | HK$14.75 | HK$20.40 |
| April 2024 | HK$13.25 | HK$18.32 |
| March 2024 | HK$11.93 | HK$16.50 |
| February 2024 | HK$12.29 | HK$17 |
| January 2024 | HK$12.29 | HK$17 |
| December 2023 | HK$14.46 | HK$20 |
| November 2023 | HK$14.43 | HK$19.96 |
| October 2023 | HK$13.54 | HK$18.72 |
| September 2023 | HK$13.82 | HK$19.12 |
| August 2023 | HK$15.17 | HK$20.98 |
| July 2023 | HK$16.34 | HK$22.60 |
| June 2023 | HK$15.68 | HK$21.68 |
| May 2023 | HK$18.67 | HK$26.50 |
| April 2023 | HK$18.85 | HK$26.76 |
| March 2023 | HK$19.02 | HK$27 |
| February 2023 | HK$21.82 | HK$30.98 |
| January 2023 | HK$21.06 | HK$29.90 |
| December 2022 | HK$16.91 | HK$24 |
| November 2022 | HK$16.20 | HK$23 |
| October 2022 | HK$15.02 | HK$21.32 |
| September 2022 | HK$15 | HK$21.30 |
| August 2022 | HK$19.20 | HK$27.26 |
| July 2022 | HK$19.53 | HK$27.72 |
6686.HK
Price: HK$17
52 week price:
Dividend Yield: 28.99%
Earnings Per Share: 1.77 HKD
P/E Ratio: 9.41
Exchange: HKG
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 5.5 billion
Years Paying Dividends: 1