iCatch Technology, Inc. ( 6695.TW) - Price History
Monthly price history for 6695.TW (iCatch Technology, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | NT$59 | NT$59 |
| June 2026 | NT$59.60 | NT$59.60 |
| May 2026 | NT$58.20 | NT$58.20 |
| April 2026 | NT$46.50 | NT$46.50 |
| March 2026 | NT$37.80 | NT$37.80 |
| February 2026 | NT$43.15 | NT$43.15 |
| January 2026 | NT$42.75 | NT$42.75 |
| December 2025 | NT$45.40 | NT$45.40 |
| November 2025 | NT$44.35 | NT$44.35 |
| October 2025 | NT$49.85 | NT$49.85 |
| September 2025 | NT$55 | NT$55 |
| August 2025 | NT$55 | NT$55 |
| July 2025 | NT$52.50 | NT$52.50 |
| June 2025 | NT$42.75 | NT$42.75 |
| May 2025 | NT$41.80 | NT$41.80 |
| April 2025 | NT$43.55 | NT$43.55 |
| March 2025 | NT$46.35 | NT$46.35 |
| February 2025 | NT$61 | NT$61 |
| January 2025 | NT$59.30 | NT$59.30 |
| December 2024 | NT$66.10 | NT$66.10 |
| November 2024 | NT$53.40 | NT$53.40 |
| October 2024 | NT$57.70 | NT$57.70 |
| September 2024 | NT$58.50 | NT$58.50 |
| August 2024 | NT$59.40 | NT$59.40 |
| July 2024 | NT$65.40 | NT$65.40 |
| June 2024 | NT$75.40 | NT$75.40 |
| May 2024 | NT$73 | NT$73 |
| April 2024 | NT$54.50 | NT$54.50 |
| March 2024 | NT$62.60 | NT$62.60 |
| February 2024 | NT$83.50 | NT$83.50 |
| January 2024 | NT$87.80 | NT$87.80 |
| December 2023 | NT$72.70 | NT$72.70 |
| November 2023 | NT$62.80 | NT$62.80 |
| October 2023 | NT$43.80 | NT$43.80 |
| September 2023 | NT$39.55 | NT$39.55 |
| August 2023 | NT$40 | NT$40 |
| July 2023 | NT$42.50 | NT$42.50 |
| June 2023 | NT$46.35 | NT$46.35 |
| May 2023 | NT$45.55 | NT$45.55 |
| April 2023 | NT$42.60 | NT$42.60 |
| March 2023 | NT$43.55 | NT$43.55 |
| February 2023 | NT$44.15 | NT$44.15 |
| January 2023 | NT$42.90 | NT$42.90 |
| December 2022 | NT$40 | NT$40 |
| November 2022 | NT$46.70 | NT$46.70 |
| October 2022 | NT$37.85 | NT$37.85 |
| September 2022 | NT$49 | NT$49 |
| August 2022 | NT$52.40 | NT$52.40 |
| July 2022 | NT$58.30 | NT$58.30 |
| June 2022 | NT$56 | NT$56 |
| May 2022 | NT$60.50 | NT$60.50 |
| April 2022 | NT$66.50 | NT$66.50 |
| March 2022 | NT$69.30 | NT$69.30 |
| February 2022 | NT$75.10 | NT$75.10 |
| January 2022 | NT$78.40 | NT$78.40 |
| December 2021 | NT$87.20 | NT$87.20 |
| November 2021 | NT$78.20 | NT$78.20 |
| October 2021 | NT$69.60 | NT$69.60 |
| September 2021 | NT$78 | NT$78 |
| August 2021 | NT$55.50 | NT$55.50 |
| July 2021 | NT$52 | NT$52 |
| June 2021 | NT$47 | NT$47 |
| May 2021 | NT$39.50 | NT$39.50 |
| April 2021 | NT$39.50 | NT$39.50 |
| March 2021 | NT$34.60 | NT$34.60 |
| February 2021 | NT$30.20 | NT$30.20 |
| January 2021 | NT$20.15 | NT$20.15 |
| December 2020 | NT$22.90 | NT$22.90 |
| November 2020 | NT$20.40 | NT$20.40 |
| October 2020 | NT$20 | NT$20 |
| September 2020 | NT$20.30 | NT$20.30 |
| August 2020 | NT$17.30 | NT$17.30 |
| July 2020 | NT$20.20 | NT$20.20 |
| June 2020 | NT$15.95 | NT$15.95 |
| May 2020 | NT$15.95 | NT$15.95 |
| April 2020 | NT$15.95 | NT$15.95 |
| March 2020 | NT$15.40 | NT$15.40 |
| February 2020 | NT$18.34 | NT$18.34 |
| January 2020 | NT$18.30 | NT$18.30 |
| December 2019 | NT$20 | NT$20 |
| November 2019 | NT$19.90 | NT$19.90 |
| October 2019 | NT$20.01 | NT$20.01 |
| September 2019 | NT$22.60 | NT$22.60 |
| August 2019 | NT$19 | NT$19 |
| July 2019 | NT$15.40 | NT$15.40 |
| June 2019 | NT$16 | NT$16 |
| May 2019 | NT$14.30 | NT$14.30 |
| April 2019 | NT$15.59 | NT$15.59 |
| March 2019 | NT$16.25 | NT$16.25 |
| February 2019 | NT$14.39 | NT$14.39 |
| January 2019 | NT$15 | NT$15 |
| December 2018 | NT$14.90 | NT$14.90 |
6695.TW
Price: NT$59
52 week price:
Earnings Per Share: -1.83 TWD
Exchange: TAI
Sector: Technology
Industry: Semiconductors
Market Capitalization: 6.2 billion