TECHPOINT INC (JP) ( 6697.T) - Price History

Monthly price history for 6697.T (TECHPOINT INC (JP))

DateAdjusted priceReal price
February 2025 ¥2,644 ¥2,644
January 2025 ¥2,702 ¥2,702
December 2024 ¥1,171 ¥1,171
November 2024 ¥1,205 ¥1,205
October 2024 ¥1,267 ¥1,267
September 2024 ¥1,247 ¥1,247
August 2024 ¥1,260 ¥1,260
July 2024 ¥1,320 ¥1,320
June 2024 ¥1,251 ¥1,251
May 2024 ¥1,277 ¥1,277
April 2024 ¥1,262 ¥1,262
March 2024 ¥1,328 ¥1,328
February 2024 ¥1,350 ¥1,350
January 2024 ¥1,543 ¥1,543
December 2023 ¥1,477 ¥1,477
November 2023 ¥1,340 ¥1,340
October 2023 ¥1,069 ¥1,069
September 2023 ¥1,077 ¥1,077
August 2023 ¥1,003 ¥1,003
July 2023 ¥980 ¥980
June 2023 ¥1,018 ¥1,018
May 2023 ¥972 ¥972
April 2023 ¥919 ¥919
March 2023 ¥918 ¥918
February 2023 ¥956 ¥956
January 2023 ¥1,005 ¥1,005
December 2022 ¥946 ¥947
November 2022 ¥968 ¥969
October 2022 ¥1,021 ¥1,022
September 2022 ¥1,029 ¥1,030
August 2022 ¥1,173 ¥1,174
July 2022 ¥1,481 ¥1,482
June 2022 ¥1,083 ¥1,084
May 2022 ¥936 ¥937
April 2022 ¥980 ¥981
March 2022 ¥1,222 ¥1,224
February 2022 ¥1,130 ¥1,132
January 2022 ¥1,448 ¥1,450
December 2021 ¥1,751 ¥1,754
November 2021 ¥1,683 ¥1,686
October 2021 ¥1,408 ¥1,410
September 2021 ¥1,445 ¥1,447
August 2021 ¥1,767 ¥1,770
July 2021 ¥1,898 ¥1,901
June 2021 ¥2,152 ¥2,155
May 2021 ¥1,969 ¥1,972
April 2021 ¥1,375 ¥1,377
March 2021 ¥1,455 ¥1,457
February 2021 ¥1,293 ¥1,295
January 2021 ¥846 ¥847
December 2020 ¥680 ¥681
November 2020 ¥779 ¥780
October 2020 ¥462 ¥463
September 2020 ¥457 ¥458
August 2020 ¥464 ¥465
July 2020 ¥437 ¥438
June 2020 ¥507 ¥508
May 2020 ¥490 ¥491
April 2020 ¥459 ¥460
March 2020 ¥410 ¥411
February 2020 ¥511 ¥512
January 2020 ¥730 ¥731
December 2019 ¥707 ¥708
November 2019 ¥785 ¥786
October 2019 ¥841 ¥842
September 2019 ¥768 ¥769
August 2019 ¥770 ¥771
July 2019 ¥754 ¥755
June 2019 ¥636 ¥637
May 2019 ¥622 ¥623
April 2019 ¥785 ¥786
March 2019 ¥753 ¥754
February 2019 ¥903 ¥904
January 2019 ¥916 ¥917
December 2018 ¥552 ¥553
November 2018 ¥734 ¥735
October 2018 ¥1,045 ¥1,047
September 2018 ¥1,276 ¥1,278
August 2018 ¥1,268 ¥1,270
July 2018 ¥1,126 ¥1,128
June 2018 ¥1,184 ¥1,186
May 2018 ¥1,591 ¥1,593
April 2018 ¥1,688 ¥1,691
March 2018 ¥1,995 ¥1,998
February 2018 ¥1,737 ¥1,740
January 2018 ¥2,075 ¥2,078
December 2017 ¥1,957 ¥1,960
November 2017 ¥2,044 ¥2,047
October 2017 ¥2,204 ¥2,207
September 2017 ¥1,370 ¥1,372

6697.T

Price: ¥2,644

52 week price:
961.00
3030.00

5-year range yield:
0.02%
0.10%

Forward Dividend Yield: 0.02%

Payout Ratio: 0.35%

Dividend Per Share: 0.50 JPY

Earnings Per Share: 152.59 JPY

P/E Ratio: 17.45

Exchange: JPX

Sector: Technology

Industry: Semiconductors

Market Capitalization: 49.6 billion

Average Dividend Frequency: 2

Years Paying Dividends: 4

Links: