TECHPOINT INC (JP) - Price History
Monthly price history for 6697.T (TECHPOINT INC (JP))
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,255 | ¥1,255 |
| April 2024 | ¥1,262 | ¥1,262 |
| March 2024 | ¥1,328 | ¥1,328 |
| February 2024 | ¥1,350 | ¥1,350 |
| January 2024 | ¥1,543 | ¥1,543 |
| December 2023 | ¥1,477 | ¥1,477 |
| November 2023 | ¥1,340 | ¥1,340 |
| October 2023 | ¥1,069 | ¥1,069 |
| September 2023 | ¥1,077 | ¥1,077 |
| August 2023 | ¥1,003 | ¥1,003 |
| July 2023 | ¥980 | ¥980 |
| June 2023 | ¥1,018 | ¥1,018 |
| May 2023 | ¥972 | ¥972 |
| April 2023 | ¥919 | ¥919 |
| March 2023 | ¥918 | ¥918 |
| February 2023 | ¥956 | ¥956 |
| January 2023 | ¥1,005 | ¥1,005 |
| December 2022 | ¥946 | ¥947 |
| November 2022 | ¥968 | ¥969 |
| October 2022 | ¥1,021 | ¥1,022 |
| September 2022 | ¥1,029 | ¥1,030 |
| August 2022 | ¥1,173 | ¥1,174 |
| July 2022 | ¥1,481 | ¥1,482 |
| June 2022 | ¥1,083 | ¥1,084 |
| May 2022 | ¥936 | ¥937 |
| April 2022 | ¥980 | ¥981 |
| March 2022 | ¥1,223 | ¥1,224 |
| February 2022 | ¥1,131 | ¥1,132 |
| January 2022 | ¥1,448 | ¥1,450 |
| December 2021 | ¥1,752 | ¥1,754 |
| November 2021 | ¥1,684 | ¥1,686 |
| October 2021 | ¥1,408 | ¥1,410 |
| September 2021 | ¥1,445 | ¥1,447 |
| August 2021 | ¥1,768 | ¥1,770 |
| July 2021 | ¥1,899 | ¥1,901 |
| June 2021 | ¥2,152 | ¥2,155 |
| May 2021 | ¥1,969 | ¥1,972 |
| April 2021 | ¥1,375 | ¥1,377 |
| March 2021 | ¥1,455 | ¥1,457 |
| February 2021 | ¥1,293 | ¥1,295 |
| January 2021 | ¥846 | ¥847 |
| December 2020 | ¥680 | ¥681 |
| November 2020 | ¥779 | ¥780 |
| October 2020 | ¥462 | ¥463 |
| September 2020 | ¥457 | ¥458 |
| August 2020 | ¥464 | ¥465 |
| July 2020 | ¥437 | ¥438 |
| June 2020 | ¥507 | ¥508 |
| May 2020 | ¥490 | ¥491 |
| April 2020 | ¥459 | ¥460 |
| March 2020 | ¥410 | ¥411 |
| February 2020 | ¥511 | ¥512 |
| January 2020 | ¥730 | ¥731 |
| December 2019 | ¥707 | ¥708 |
| November 2019 | ¥785 | ¥786 |
| October 2019 | ¥841 | ¥842 |
| September 2019 | ¥768 | ¥769 |
| August 2019 | ¥770 | ¥771 |
| July 2019 | ¥754 | ¥755 |
| June 2019 | ¥636 | ¥637 |
| May 2019 | ¥622 | ¥623 |
| April 2019 | ¥785 | ¥786 |
| March 2019 | ¥753 | ¥754 |
| February 2019 | ¥903 | ¥904 |
| January 2019 | ¥916 | ¥917 |
| December 2018 | ¥552 | ¥553 |
| November 2018 | ¥734 | ¥735 |
| October 2018 | ¥1,046 | ¥1,047 |
| September 2018 | ¥1,276 | ¥1,278 |
| August 2018 | ¥1,268 | ¥1,270 |
| July 2018 | ¥1,127 | ¥1,128 |
| June 2018 | ¥1,184 | ¥1,186 |
| May 2018 | ¥1,591 | ¥1,593 |
| April 2018 | ¥1,689 | ¥1,691 |
| March 2018 | ¥1,995 | ¥1,998 |
| February 2018 | ¥1,738 | ¥1,740 |
| January 2018 | ¥2,075 | ¥2,078 |
| December 2017 | ¥1,957 | ¥1,960 |
| November 2017 | ¥2,044 | ¥2,047 |
| October 2017 | ¥2,204 | ¥2,207 |
| September 2017 | ¥1,370 | ¥1,372 |
6697.T
Price: ¥1,255
Forward Dividend Yield: 0.04%
Payout Ratio: 0.35%
Dividend Per Share: 0.50 JPY
Earnings Per Share: 147.07 JPY
P/E Ratio: 10.65
Exchange: JPX
Sector: Technology
Industry: Semiconductors
Market Capitalization: 23.4 billion
Average Dividend Frequency: 2
Years Paying Dividends: 3