TECHPOINT INC (JP) ( 6697.T) - Price History
Monthly price history for 6697.T (TECHPOINT INC (JP))
Date | Adjusted price | Real price |
---|---|---|
February 2025 | ¥2,644 | ¥2,644 |
January 2025 | ¥2,702 | ¥2,702 |
December 2024 | ¥1,171 | ¥1,171 |
November 2024 | ¥1,205 | ¥1,205 |
October 2024 | ¥1,267 | ¥1,267 |
September 2024 | ¥1,247 | ¥1,247 |
August 2024 | ¥1,260 | ¥1,260 |
July 2024 | ¥1,320 | ¥1,320 |
June 2024 | ¥1,251 | ¥1,251 |
May 2024 | ¥1,277 | ¥1,277 |
April 2024 | ¥1,262 | ¥1,262 |
March 2024 | ¥1,328 | ¥1,328 |
February 2024 | ¥1,350 | ¥1,350 |
January 2024 | ¥1,543 | ¥1,543 |
December 2023 | ¥1,477 | ¥1,477 |
November 2023 | ¥1,340 | ¥1,340 |
October 2023 | ¥1,069 | ¥1,069 |
September 2023 | ¥1,077 | ¥1,077 |
August 2023 | ¥1,003 | ¥1,003 |
July 2023 | ¥980 | ¥980 |
June 2023 | ¥1,018 | ¥1,018 |
May 2023 | ¥972 | ¥972 |
April 2023 | ¥919 | ¥919 |
March 2023 | ¥918 | ¥918 |
February 2023 | ¥956 | ¥956 |
January 2023 | ¥1,005 | ¥1,005 |
December 2022 | ¥946 | ¥947 |
November 2022 | ¥968 | ¥969 |
October 2022 | ¥1,021 | ¥1,022 |
September 2022 | ¥1,029 | ¥1,030 |
August 2022 | ¥1,173 | ¥1,174 |
July 2022 | ¥1,481 | ¥1,482 |
June 2022 | ¥1,083 | ¥1,084 |
May 2022 | ¥936 | ¥937 |
April 2022 | ¥980 | ¥981 |
March 2022 | ¥1,222 | ¥1,224 |
February 2022 | ¥1,130 | ¥1,132 |
January 2022 | ¥1,448 | ¥1,450 |
December 2021 | ¥1,751 | ¥1,754 |
November 2021 | ¥1,683 | ¥1,686 |
October 2021 | ¥1,408 | ¥1,410 |
September 2021 | ¥1,445 | ¥1,447 |
August 2021 | ¥1,767 | ¥1,770 |
July 2021 | ¥1,898 | ¥1,901 |
June 2021 | ¥2,152 | ¥2,155 |
May 2021 | ¥1,969 | ¥1,972 |
April 2021 | ¥1,375 | ¥1,377 |
March 2021 | ¥1,455 | ¥1,457 |
February 2021 | ¥1,293 | ¥1,295 |
January 2021 | ¥846 | ¥847 |
December 2020 | ¥680 | ¥681 |
November 2020 | ¥779 | ¥780 |
October 2020 | ¥462 | ¥463 |
September 2020 | ¥457 | ¥458 |
August 2020 | ¥464 | ¥465 |
July 2020 | ¥437 | ¥438 |
June 2020 | ¥507 | ¥508 |
May 2020 | ¥490 | ¥491 |
April 2020 | ¥459 | ¥460 |
March 2020 | ¥410 | ¥411 |
February 2020 | ¥511 | ¥512 |
January 2020 | ¥730 | ¥731 |
December 2019 | ¥707 | ¥708 |
November 2019 | ¥785 | ¥786 |
October 2019 | ¥841 | ¥842 |
September 2019 | ¥768 | ¥769 |
August 2019 | ¥770 | ¥771 |
July 2019 | ¥754 | ¥755 |
June 2019 | ¥636 | ¥637 |
May 2019 | ¥622 | ¥623 |
April 2019 | ¥785 | ¥786 |
March 2019 | ¥753 | ¥754 |
February 2019 | ¥903 | ¥904 |
January 2019 | ¥916 | ¥917 |
December 2018 | ¥552 | ¥553 |
November 2018 | ¥734 | ¥735 |
October 2018 | ¥1,045 | ¥1,047 |
September 2018 | ¥1,276 | ¥1,278 |
August 2018 | ¥1,268 | ¥1,270 |
July 2018 | ¥1,126 | ¥1,128 |
June 2018 | ¥1,184 | ¥1,186 |
May 2018 | ¥1,591 | ¥1,593 |
April 2018 | ¥1,688 | ¥1,691 |
March 2018 | ¥1,995 | ¥1,998 |
February 2018 | ¥1,737 | ¥1,740 |
January 2018 | ¥2,075 | ¥2,078 |
December 2017 | ¥1,957 | ¥1,960 |
November 2017 | ¥2,044 | ¥2,047 |
October 2017 | ¥2,204 | ¥2,207 |
September 2017 | ¥1,370 | ¥1,372 |
6697.T
Price: ¥2,644
Forward Dividend Yield: 0.02%
Payout Ratio: 0.35%
Dividend Per Share: 0.50 JPY
Earnings Per Share: 152.59 JPY
P/E Ratio: 17.45
Exchange: JPX
Sector: Technology
Industry: Semiconductors
Market Capitalization: 49.6 billion
Average Dividend Frequency: 2
Years Paying Dividends: 4