NEC CORP - Price History
Monthly price history for 6701.T (NEC CORP)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥11,195 | ¥11,195 |
| April 2024 | ¥11,500 | ¥11,500 |
| March 2024 | ¥10,965 | ¥10,965 |
| February 2024 | ¥10,035 | ¥10,090 |
| January 2024 | ¥9,647 | ¥9,700 |
| December 2023 | ¥8,305 | ¥8,350 |
| November 2023 | ¥8,195 | ¥8,240 |
| October 2023 | ¥7,166 | ¥7,205 |
| September 2023 | ¥8,216 | ¥8,261 |
| August 2023 | ¥7,588 | ¥7,686 |
| July 2023 | ¥7,092 | ¥7,183 |
| June 2023 | ¥6,876 | ¥6,965 |
| May 2023 | ¥6,467 | ¥6,550 |
| April 2023 | ¥5,144 | ¥5,210 |
| March 2023 | ¥5,035 | ¥5,100 |
| February 2023 | ¥4,761 | ¥4,875 |
| January 2023 | ¥4,566 | ¥4,675 |
| December 2022 | ¥4,527 | ¥4,635 |
| November 2022 | ¥4,742 | ¥4,855 |
| October 2022 | ¥4,810 | ¥4,925 |
| September 2022 | ¥4,517 | ¥4,625 |
| August 2022 | ¥4,922 | ¥5,100 |
| July 2022 | ¥4,724 | ¥4,895 |
| June 2022 | ¥5,086 | ¥5,270 |
| May 2022 | ¥5,028 | ¥5,210 |
| April 2022 | ¥4,874 | ¥5,050 |
| March 2022 | ¥4,970 | ¥5,150 |
| February 2022 | ¥4,736 | ¥4,955 |
| January 2022 | ¥4,253 | ¥4,450 |
| December 2021 | ¥5,075 | ¥5,310 |
| November 2021 | ¥4,893 | ¥5,120 |
| October 2021 | ¥5,562 | ¥5,820 |
| September 2021 | ¥5,801 | ¥6,070 |
| August 2021 | ¥5,479 | ¥5,780 |
| July 2021 | ¥5,252 | ¥5,540 |
| June 2021 | ¥5,422 | ¥5,720 |
| May 2021 | ¥4,844 | ¥5,110 |
| April 2021 | ¥6,029 | ¥6,360 |
| March 2021 | ¥6,181 | ¥6,520 |
| February 2021 | ¥5,465 | ¥5,800 |
| January 2021 | ¥5,371 | ¥5,700 |
| December 2020 | ¥5,220 | ¥5,540 |
| November 2020 | ¥5,305 | ¥5,630 |
| October 2020 | ¥4,947 | ¥5,250 |
| September 2020 | ¥5,785 | ¥6,140 |
| August 2020 | ¥5,232 | ¥5,590 |
| July 2020 | ¥5,513 | ¥5,890 |
| June 2020 | ¥4,839 | ¥5,170 |
| May 2020 | ¥4,526 | ¥4,835 |
| April 2020 | ¥3,899 | ¥4,165 |
| March 2020 | ¥3,693 | ¥3,945 |
| February 2020 | ¥3,743 | ¥4,040 |
| January 2020 | ¥4,558 | ¥4,920 |
| December 2019 | ¥4,188 | ¥4,520 |
| November 2019 | ¥4,053 | ¥4,375 |
| October 2019 | ¥3,984 | ¥4,300 |
| September 2019 | ¥4,225 | ¥4,560 |
| August 2019 | ¥4,188 | ¥4,550 |
| July 2019 | ¥4,124 | ¥4,480 |
| June 2019 | ¥3,903 | ¥4,240 |
| May 2019 | ¥3,705 | ¥4,025 |
| April 2019 | ¥3,447 | ¥3,745 |
| March 2019 | ¥3,447 | ¥3,745 |
| February 2019 | ¥3,384 | ¥3,715 |
| January 2019 | ¥3,325 | ¥3,650 |
| December 2018 | ¥2,974 | ¥3,265 |
| November 2018 | ¥3,206 | ¥3,520 |
| October 2018 | ¥2,951 | ¥3,240 |
| September 2018 | ¥2,860 | ¥3,140 |
| August 2018 | ¥2,796 | ¥3,070 |
| July 2018 | ¥2,824 | ¥3,100 |
| June 2018 | ¥2,769 | ¥3,040 |
| May 2018 | ¥2,796 | ¥3,070 |
| April 2018 | ¥2,737 | ¥3,005 |
| March 2018 | ¥2,724 | ¥2,991 |
| February 2018 | ¥2,911 | ¥3,260 |
| January 2018 | ¥2,938 | ¥3,290 |
| December 2017 | ¥2,715 | ¥3,040 |
| November 2017 | ¥2,679 | ¥3,000 |
| October 2017 | ¥2,769 | ¥3,100 |
| September 2017 | ¥2,724 | ¥3,050 |
| August 2017 | ¥2,599 | ¥2,910 |
| July 2017 | ¥2,679 | ¥3,000 |
| June 2017 | ¥2,661 | ¥2,980 |
| May 2017 | ¥2,563 | ¥2,870 |
| April 2017 | ¥2,474 | ¥2,770 |
| March 2017 | ¥2,394 | ¥2,680 |
| February 2017 | ¥2,447 | ¥2,800 |
| January 2017 | ¥2,281 | ¥2,610 |
| December 2016 | ¥2,709 | ¥3,100 |
| November 2016 | ¥2,604 | ¥2,980 |
| October 2016 | ¥2,456 | ¥2,810 |
| September 2016 | ¥2,264 | ¥2,590 |
| August 2016 | ¥2,299 | ¥2,630 |
| July 2016 | ¥2,482 | ¥2,840 |
| June 2016 | ¥2,071 | ¥2,370 |
| May 2016 | ¥2,281 | ¥2,610 |
| April 2016 | ¥2,360 | ¥2,700 |
| March 2016 | ¥2,473 | ¥2,830 |
| February 2016 | ¥2,447 | ¥2,860 |
| January 2016 | ¥2,703 | ¥3,160 |
| December 2015 | ¥3,294 | ¥3,850 |
| November 2015 | ¥3,525 | ¥4,120 |
| October 2015 | ¥3,208 | ¥3,750 |
| September 2015 | ¥3,140 | ¥3,670 |
| August 2015 | ¥3,277 | ¥3,830 |
| July 2015 | ¥3,388 | ¥3,960 |
| June 2015 | ¥3,174 | ¥3,710 |
| May 2015 | ¥3,490 | ¥4,080 |
| April 2015 | ¥3,439 | ¥4,020 |
| March 2015 | ¥3,020 | ¥3,530 |
| February 2015 | ¥3,079 | ¥3,640 |
| January 2015 | ¥2,825 | ¥3,340 |
| December 2014 | ¥2,986 | ¥3,530 |
| November 2014 | ¥3,155 | ¥3,730 |
| October 2014 | ¥3,265 | ¥3,860 |
| September 2014 | ¥3,206 | ¥3,790 |
| August 2014 | ¥3,130 | ¥3,700 |
| July 2014 | ¥3,409 | ¥4,030 |
| June 2014 | ¥2,732 | ¥3,230 |
| May 2014 | ¥2,656 | ¥3,140 |
| April 2014 | ¥2,428 | ¥2,870 |
| March 2014 | ¥2,681 | ¥3,170 |
| February 2014 | ¥2,864 | ¥3,430 |
| January 2014 | ¥2,497 | ¥2,990 |
| December 2013 | ¥1,979 | ¥2,370 |
| November 2013 | ¥1,887 | ¥2,260 |
| October 2013 | ¥1,837 | ¥2,200 |
| September 2013 | ¥1,895 | ¥2,270 |
| August 2013 | ¥1,745 | ¥2,090 |
| July 2013 | ¥1,854 | ¥2,220 |
| June 2013 | ¥1,812 | ¥2,170 |
| May 2013 | ¥1,996 | ¥2,390 |
| April 2013 | ¥2,113 | ¥2,530 |
| March 2013 | ¥2,046 | ¥2,450 |
| February 2013 | ¥1,882 | ¥2,290 |
| January 2013 | ¥1,833 | ¥2,230 |
| December 2012 | ¥1,487 | ¥1,810 |
| November 2012 | ¥1,183 | ¥1,440 |
| October 2012 | ¥1,257 | ¥1,530 |
| September 2012 | ¥1,019 | ¥1,240 |
| August 2012 | ¥920 | ¥1,120 |
| July 2012 | ¥860 | ¥1,047 |
| June 2012 | ¥1,011 | ¥1,230 |
| May 2012 | ¥929 | ¥1,130 |
| April 2012 | ¥1,192 | ¥1,450 |
| March 2012 | ¥1,422 | ¥1,730 |
| February 2012 | ¥1,307 | ¥1,590 |
| January 2012 | ¥1,249 | ¥1,520 |
| December 2011 | ¥1,282 | ¥1,560 |
| November 2011 | ¥1,340 | ¥1,630 |
| October 2011 | ¥1,455 | ¥1,770 |
| September 2011 | ¥1,307 | ¥1,590 |
| August 2011 | ¥1,282 | ¥1,560 |
| July 2011 | ¥1,446 | ¥1,760 |
| June 2011 | ¥1,504 | ¥1,830 |
| May 2011 | ¥1,397 | ¥1,700 |
| April 2011 | ¥1,389 | ¥1,690 |
| March 2011 | ¥1,487 | ¥1,810 |
| February 2011 | ¥1,849 | ¥2,250 |
| January 2011 | ¥1,915 | ¥2,330 |
| December 2010 | ¥2,005 | ¥2,440 |
| November 2010 | ¥1,898 | ¥2,310 |
| October 2010 | ¥1,841 | ¥2,240 |
| September 2010 | ¥1,824 | ¥2,220 |
| August 2010 | ¥1,759 | ¥2,140 |
| July 2010 | ¥1,915 | ¥2,330 |
| June 2010 | ¥1,915 | ¥2,330 |
| May 2010 | ¥2,112 | ¥2,570 |
| April 2010 | ¥2,564 | ¥3,120 |
| March 2010 | ¥2,309 | ¥2,810 |
| February 2010 | ¥2,000 | ¥2,470 |
| January 2010 | ¥1,895 | ¥2,340 |
| December 2009 | ¥1,936 | ¥2,390 |
| November 2009 | ¥1,766 | ¥2,180 |
| October 2009 | ¥2,138 | ¥2,640 |
| September 2009 | ¥2,284 | ¥2,820 |
| August 2009 | ¥2,721 | ¥3,360 |
| July 2009 | ¥2,689 | ¥3,320 |
| June 2009 | ¥3,070 | ¥3,790 |
| May 2009 | ¥3,005 | ¥3,710 |
| April 2009 | ¥2,640 | ¥3,260 |
| March 2009 | ¥2,138 | ¥2,640 |
| February 2009 | ¥1,887 | ¥2,330 |
| January 2009 | ¥1,984 | ¥2,450 |
| December 2008 | ¥2,308 | ¥2,850 |
| November 2008 | ¥2,171 | ¥2,680 |
| October 2008 | ¥2,292 | ¥2,830 |
| September 2008 | ¥3,564 | ¥4,400 |
| August 2008 | ¥4,130 | ¥5,100 |
| July 2008 | ¥4,803 | ¥5,930 |
| June 2008 | ¥4,503 | ¥5,560 |
| May 2008 | ¥4,535 | ¥5,600 |
| April 2008 | ¥3,977 | ¥4,910 |
| March 2008 | ¥3,078 | ¥3,800 |
| February 2008 | ¥3,680 | ¥4,590 |
| January 2008 | ¥3,495 | ¥4,360 |
| December 2007 | ¥4,153 | ¥5,180 |
| November 2007 | ¥4,161 | ¥5,190 |
| October 2007 | ¥4,569 | ¥5,700 |
| September 2007 | ¥4,473 | ¥5,580 |
| August 2007 | ¥4,353 | ¥5,470 |
| July 2007 | ¥4,671 | ¥5,870 |
| June 2007 | ¥5,077 | ¥6,380 |
| May 2007 | ¥4,934 | ¥6,200 |
| April 2007 | ¥5,077 | ¥6,380 |
| March 2007 | ¥5,029 | ¥6,320 |
| February 2007 | ¥4,966 | ¥6,280 |
| January 2007 | ¥4,823 | ¥6,100 |
| December 2006 | ¥4,499 | ¥5,690 |
| November 2006 | ¥4,373 | ¥5,530 |
| October 2006 | ¥4,760 | ¥6,020 |
| September 2006 | ¥5,132 | ¥6,490 |
| August 2006 | ¥5,367 | ¥6,830 |
| July 2006 | ¥4,982 | ¥6,340 |
| June 2006 | ¥4,794 | ¥6,100 |
| May 2006 | ¥5,250 | ¥6,680 |
| April 2006 | ¥6,263 | ¥7,970 |
| March 2006 | ¥6,499 | ¥8,270 |
| February 2006 | ¥5,644 | ¥7,210 |
| January 2006 | ¥5,949 | ¥7,600 |
| December 2005 | ¥5,745 | ¥7,340 |
| November 2005 | ¥5,675 | ¥7,250 |
| October 2005 | ¥4,485 | ¥5,730 |
| September 2005 | ¥4,814 | ¥6,150 |
| August 2005 | ¥4,588 | ¥5,890 |
| July 2005 | ¥4,479 | ¥5,750 |
| June 2005 | ¥4,674 | ¥6,000 |
| May 2005 | ¥4,697 | ¥6,030 |
| April 2005 | ¥4,502 | ¥5,780 |
| March 2005 | ¥5,048 | ¥6,480 |
| February 2005 | ¥5,264 | ¥6,790 |
| January 2005 | ¥4,605 | ¥5,940 |
| December 2004 | ¥4,939 | ¥6,370 |
| November 2004 | ¥4,411 | ¥5,690 |
| October 2004 | ¥4,559 | ¥5,880 |
| September 2004 | ¥5,109 | ¥6,590 |
| August 2004 | ¥5,410 | ¥7,010 |
| July 2004 | ¥5,364 | ¥6,950 |
| June 2004 | ¥5,927 | ¥7,680 |
| May 2004 | ¥6,182 | ¥8,010 |
| April 2004 | ¥6,691 | ¥8,670 |
| March 2004 | ¥6,606 | ¥8,560 |
| February 2004 | ¥6,182 | ¥8,040 |
| January 2004 | ¥6,313 | ¥8,210 |
| December 2003 | ¥6,067 | ¥7,890 |
| November 2003 | ¥6,105 | ¥7,940 |
| October 2003 | ¥7,466 | ¥9,710 |
| September 2003 | ¥6,459 | ¥8,400 |
| August 2003 | ¥6,666 | ¥8,700 |
| July 2003 | ¥5,686 | ¥7,420 |
| June 2003 | ¥4,597 | ¥6,000 |
| May 2003 | ¥3,770 | ¥4,920 |
| April 2003 | ¥2,858 | ¥3,730 |
| March 2003 | ¥2,996 | ¥3,910 |
| February 2003 | ¥3,371 | ¥4,400 |
| January 2003 | ¥3,295 | ¥4,300 |
| December 2002 | ¥3,402 | ¥4,440 |
| November 2002 | ¥4,007 | ¥5,230 |
| October 2002 | ¥3,448 | ¥4,500 |
| September 2002 | ¥4,498 | ¥5,870 |
| August 2002 | ¥5,065 | ¥6,610 |
| July 2002 | ¥5,479 | ¥7,150 |
| June 2002 | ¥6,390 | ¥8,340 |
| May 2002 | ¥7,088 | ¥9,250 |
| April 2002 | ¥7,586 | ¥9,900 |
| March 2002 | ¥8,237 | ¥10,750 |
| February 2002 | ¥7,435 | ¥9,730 |
| January 2002 | ¥8,085 | ¥10,580 |
| December 2001 | ¥10,217 | ¥13,370 |
| November 2001 | ¥9,567 | ¥12,520 |
| October 2001 | ¥8,482 | ¥11,100 |
| September 2001 | ¥8,154 | ¥10,670 |
| August 2001 | ¥11,059 | ¥14,510 |
| July 2001 | ¥12,721 | ¥16,690 |
| June 2001 | ¥12,843 | ¥16,850 |
| May 2001 | ¥14,839 | ¥19,470 |
| April 2001 | ¥17,187 | ¥22,550 |
| March 2001 | ¥15,228 | ¥19,980 |
| February 2001 | ¥14,512 | ¥19,090 |
| January 2001 | ¥18,054 | ¥23,750 |
| December 2000 | ¥15,888 | ¥20,900 |
| November 2000 | ¥15,850 | ¥20,850 |
| October 2000 | ¥15,812 | ¥20,800 |
| September 2000 | ¥18,662 | ¥24,550 |
| August 2000 | ¥23,135 | ¥30,500 |
| July 2000 | ¥22,149 | ¥29,200 |
| June 2000 | ¥25,259 | ¥33,300 |
| May 2000 | ¥20,708 | ¥27,300 |
| April 2000 | ¥22,301 | ¥29,400 |
| March 2000 | ¥22,984 | ¥30,300 |
| February 2000 | ¥18,602 | ¥24,550 |
| January 2000 | ¥17,427 | ¥23,000 |
6701.T
Price: ¥10,965
52 week price:
5-year range yield:
Forward Dividend Yield: 1.09%
Payout Ratio: 26.41%
Payout Ratio Range:
Dividend Per Share: 120.00 JPY
Earnings Per Share: 561.15 JPY
P/E Ratio: 21.19
Exchange: JPX
Sector: Technology
Industry: Information Technology Services
Market Capitalization: 2.9 trillion
Average Dividend Frequency: 2
Years Paying Dividends: 12
DGR3: 16.43%
DGR5: 18.19%
DGR10: 15.76%