NEC Corporation ( 6701.T) - Price History
Monthly price history for 6701.T (NEC Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ¥4,253 | ¥4,253 |
| May 2026 | ¥4,103 | ¥4,103 |
| April 2026 | ¥4,101 | ¥4,101 |
| March 2026 | ¥3,846 | ¥3,846 |
| February 2026 | ¥4,310 | ¥4,334 |
| January 2026 | ¥5,181 | ¥5,210 |
| December 2025 | ¥5,281 | ¥5,310 |
| November 2025 | ¥5,859 | ¥5,891 |
| October 2025 | ¥5,587 | ¥5,618 |
| September 2025 | ¥4,713 | ¥4,739 |
| August 2025 | ¥4,497 | ¥4,537 |
| July 2025 | ¥4,360 | ¥4,399 |
| June 2025 | ¥4,181 | ¥4,219 |
| May 2025 | ¥3,751 | ¥3,785 |
| April 2025 | ¥3,445 | ¥3,476 |
| March 2025 | ¥3,117 | ¥3,145 |
| February 2025 | ¥2,855 | ¥2,893 |
| January 2025 | ¥3,064 | ¥3,105 |
| December 2024 | ¥2,708 | ¥2,744 |
| November 2024 | ¥2,515 | ¥2,549 |
| October 2024 | ¥2,612 | ¥2,647 |
| September 2024 | ¥2,714 | ¥2,750 |
| August 2024 | ¥2,526 | ¥2,573 |
| July 2024 | ¥2,553 | ¥2,600 |
| June 2024 | ¥2,601 | ¥2,649 |
| May 2024 | ¥2,283 | ¥2,325 |
| April 2024 | ¥2,258 | ¥2,300 |
| March 2024 | ¥2,153 | ¥2,193 |
| February 2024 | ¥1,971 | ¥2,018 |
| January 2024 | ¥1,894 | ¥1,940 |
| December 2023 | ¥1,631 | ¥1,670 |
| November 2023 | ¥1,609 | ¥1,648 |
| October 2023 | ¥1,407 | ¥1,441 |
| September 2023 | ¥1,613 | ¥1,652 |
| August 2023 | ¥1,490 | ¥1,537 |
| July 2023 | ¥1,393 | ¥1,437 |
| June 2023 | ¥1,350 | ¥1,393 |
| May 2023 | ¥1,270 | ¥1,310 |
| April 2023 | ¥1,010 | ¥1,042 |
| March 2023 | ¥989 | ¥1,020 |
| February 2023 | ¥935 | ¥975 |
| January 2023 | ¥897 | ¥935 |
| December 2022 | ¥889 | ¥927 |
| November 2022 | ¥931 | ¥971 |
| October 2022 | ¥945 | ¥985 |
| September 2022 | ¥887 | ¥925 |
| August 2022 | ¥967 | ¥1,020 |
| July 2022 | ¥928 | ¥979 |
| June 2022 | ¥999 | ¥1,054 |
| May 2022 | ¥987 | ¥1,042 |
| April 2022 | ¥957 | ¥1,010 |
| March 2022 | ¥976 | ¥1,030 |
| February 2022 | ¥930 | ¥991 |
| January 2022 | ¥835 | ¥890 |
| December 2021 | ¥997 | ¥1,062 |
| November 2021 | ¥961 | ¥1,024 |
| October 2021 | ¥1,092 | ¥1,164 |
| September 2021 | ¥1,139 | ¥1,214 |
| August 2021 | ¥1,076 | ¥1,156 |
| July 2021 | ¥1,031 | ¥1,108 |
| June 2021 | ¥1,065 | ¥1,144 |
| May 2021 | ¥951 | ¥1,022 |
| April 2021 | ¥1,184 | ¥1,272 |
| March 2021 | ¥1,214 | ¥1,304 |
| February 2021 | ¥1,073 | ¥1,160 |
| January 2021 | ¥1,055 | ¥1,140 |
| December 2020 | ¥1,025 | ¥1,108 |
| November 2020 | ¥1,042 | ¥1,126 |
| October 2020 | ¥971 | ¥1,050 |
| September 2020 | ¥1,136 | ¥1,228 |
| August 2020 | ¥1,027 | ¥1,118 |
| July 2020 | ¥1,083 | ¥1,178 |
| June 2020 | ¥950 | ¥1,034 |
| May 2020 | ¥889 | ¥967 |
| April 2020 | ¥766 | ¥833 |
| March 2020 | ¥725 | ¥789 |
| February 2020 | ¥735 | ¥808 |
| January 2020 | ¥895 | ¥984 |
| December 2019 | ¥822 | ¥904 |
| November 2019 | ¥796 | ¥875 |
| October 2019 | ¥782 | ¥860 |
| September 2019 | ¥830 | ¥912 |
| August 2019 | ¥822 | ¥910 |
| July 2019 | ¥810 | ¥896 |
| June 2019 | ¥766 | ¥848 |
| May 2019 | ¥728 | ¥805 |
| April 2019 | ¥677 | ¥749 |
| March 2019 | ¥677 | ¥749 |
| February 2019 | ¥664 | ¥743 |
| January 2019 | ¥653 | ¥730 |
| December 2018 | ¥584 | ¥653 |
| November 2018 | ¥630 | ¥704 |
| October 2018 | ¥580 | ¥648 |
| September 2018 | ¥562 | ¥628 |
| August 2018 | ¥549 | ¥614 |
| July 2018 | ¥554 | ¥620 |
| June 2018 | ¥544 | ¥608 |
| May 2018 | ¥549 | ¥614 |
| April 2018 | ¥537 | ¥601 |
| March 2018 | ¥535 | ¥598 |
| February 2018 | ¥572 | ¥652 |
| January 2018 | ¥577 | ¥658 |
| December 2017 | ¥533 | ¥608 |
| November 2017 | ¥526 | ¥600 |
| October 2017 | ¥544 | ¥620 |
| September 2017 | ¥535 | ¥610 |
| August 2017 | ¥510 | ¥582 |
| July 2017 | ¥526 | ¥600 |
| June 2017 | ¥523 | ¥596 |
| May 2017 | ¥503 | ¥574 |
| April 2017 | ¥486 | ¥554 |
| March 2017 | ¥470 | ¥536 |
| February 2017 | ¥481 | ¥560 |
| January 2017 | ¥448 | ¥522 |
| December 2016 | ¥532 | ¥620 |
| November 2016 | ¥511 | ¥596 |
| October 2016 | ¥482 | ¥562 |
| September 2016 | ¥444 | ¥518 |
| August 2016 | ¥451 | ¥526 |
| July 2016 | ¥487 | ¥568 |
| June 2016 | ¥407 | ¥474 |
| May 2016 | ¥448 | ¥522 |
| April 2016 | ¥463 | ¥540 |
| March 2016 | ¥486 | ¥566 |
| February 2016 | ¥480 | ¥572 |
| January 2016 | ¥531 | ¥632 |
| December 2015 | ¥647 | ¥770 |
| November 2015 | ¥692 | ¥824 |
| October 2015 | ¥630 | ¥750 |
| September 2015 | ¥617 | ¥734 |
| August 2015 | ¥643 | ¥766 |
| July 2015 | ¥665 | ¥792 |
| June 2015 | ¥623 | ¥742 |
| May 2015 | ¥685 | ¥816 |
| April 2015 | ¥675 | ¥804 |
| March 2015 | ¥593 | ¥706 |
| February 2015 | ¥605 | ¥728 |
| January 2015 | ¥555 | ¥668 |
| December 2014 | ¥586 | ¥706 |
| November 2014 | ¥620 | ¥746 |
| October 2014 | ¥641 | ¥772 |
| September 2014 | ¥630 | ¥758 |
| August 2014 | ¥615 | ¥740 |
| July 2014 | ¥669 | ¥806 |
| June 2014 | ¥537 | ¥646 |
| May 2014 | ¥522 | ¥628 |
| April 2014 | ¥477 | ¥574 |
| March 2014 | ¥527 | ¥634 |
| February 2014 | ¥562 | ¥686 |
| January 2014 | ¥490 | ¥598 |
| December 2013 | ¥389 | ¥474 |
| November 2013 | ¥371 | ¥452 |
| October 2013 | ¥361 | ¥440 |
| September 2013 | ¥372 | ¥454 |
| August 2013 | ¥343 | ¥418 |
| July 2013 | ¥364 | ¥444 |
| June 2013 | ¥356 | ¥434 |
| May 2013 | ¥392 | ¥478 |
| April 2013 | ¥415 | ¥506 |
| March 2013 | ¥402 | ¥490 |
| February 2013 | ¥370 | ¥458 |
| January 2013 | ¥360 | ¥446 |
| December 2012 | ¥292 | ¥362 |
| November 2012 | ¥232 | ¥288 |
| October 2012 | ¥247 | ¥306 |
| September 2012 | ¥200 | ¥248 |
| August 2012 | ¥181 | ¥224 |
| July 2012 | ¥169 | ¥209 |
| June 2012 | ¥198 | ¥246 |
| May 2012 | ¥182 | ¥226 |
| April 2012 | ¥234 | ¥290 |
| March 2012 | ¥279 | ¥346 |
| February 2012 | ¥257 | ¥318 |
| January 2012 | ¥245 | ¥304 |
| December 2011 | ¥252 | ¥312 |
| November 2011 | ¥263 | ¥326 |
| October 2011 | ¥286 | ¥354 |
| September 2011 | ¥257 | ¥318 |
| August 2011 | ¥252 | ¥312 |
| July 2011 | ¥284 | ¥352 |
| June 2011 | ¥295 | ¥366 |
| May 2011 | ¥274 | ¥340 |
| April 2011 | ¥273 | ¥338 |
| March 2011 | ¥292 | ¥362 |
| February 2011 | ¥363 | ¥450 |
| January 2011 | ¥376 | ¥466 |
| December 2010 | ¥394 | ¥488 |
| November 2010 | ¥373 | ¥462 |
| October 2010 | ¥361 | ¥448 |
| September 2010 | ¥358 | ¥444 |
| August 2010 | ¥345 | ¥428 |
| July 2010 | ¥376 | ¥466 |
| June 2010 | ¥376 | ¥466 |
| May 2010 | ¥415 | ¥514 |
| April 2010 | ¥504 | ¥624 |
| March 2010 | ¥453 | ¥562 |
| February 2010 | ¥393 | ¥494 |
| January 2010 | ¥372 | ¥468 |
| December 2009 | ¥380 | ¥478 |
| November 2009 | ¥347 | ¥436 |
| October 2009 | ¥420 | ¥528 |
| September 2009 | ¥448 | ¥564 |
| August 2009 | ¥534 | ¥672 |
| July 2009 | ¥528 | ¥664 |
| June 2009 | ¥603 | ¥758 |
| May 2009 | ¥590 | ¥742 |
| April 2009 | ¥518 | ¥652 |
| March 2009 | ¥420 | ¥528 |
| February 2009 | ¥371 | ¥466 |
| January 2009 | ¥390 | ¥490 |
| December 2008 | ¥453 | ¥570 |
| November 2008 | ¥426 | ¥536 |
| October 2008 | ¥450 | ¥566 |
| September 2008 | ¥700 | ¥880 |
| August 2008 | ¥811 | ¥1,020 |
| July 2008 | ¥943 | ¥1,186 |
| June 2008 | ¥884 | ¥1,112 |
| May 2008 | ¥891 | ¥1,120 |
| April 2008 | ¥781 | ¥982 |
| March 2008 | ¥604 | ¥760 |
| February 2008 | ¥723 | ¥918 |
| January 2008 | ¥686 | ¥872 |
| December 2007 | ¥815 | ¥1,036 |
| November 2007 | ¥817 | ¥1,038 |
| October 2007 | ¥897 | ¥1,140 |
| September 2007 | ¥878 | ¥1,116 |
| August 2007 | ¥855 | ¥1,094 |
| July 2007 | ¥917 | ¥1,174 |
| June 2007 | ¥997 | ¥1,276 |
| May 2007 | ¥969 | ¥1,240 |
| April 2007 | ¥997 | ¥1,276 |
| March 2007 | ¥988 | ¥1,264 |
| February 2007 | ¥975 | ¥1,256 |
| January 2007 | ¥947 | ¥1,220 |
| December 2006 | ¥883 | ¥1,138 |
| November 2006 | ¥859 | ¥1,106 |
| October 2006 | ¥935 | ¥1,204 |
| September 2006 | ¥1,008 | ¥1,298 |
| August 2006 | ¥1,054 | ¥1,366 |
| July 2006 | ¥978 | ¥1,268 |
| June 2006 | ¥941 | ¥1,220 |
| May 2006 | ¥1,031 | ¥1,336 |
| April 2006 | ¥1,230 | ¥1,594 |
| March 2006 | ¥1,276 | ¥1,654 |
| February 2006 | ¥1,108 | ¥1,442 |
| January 2006 | ¥1,168 | ¥1,520 |
| December 2005 | ¥1,128 | ¥1,468 |
| November 2005 | ¥1,114 | ¥1,450 |
| October 2005 | ¥881 | ¥1,146 |
| September 2005 | ¥945 | ¥1,230 |
| August 2005 | ¥901 | ¥1,178 |
| July 2005 | ¥880 | ¥1,150 |
| June 2005 | ¥918 | ¥1,200 |
| May 2005 | ¥922 | ¥1,206 |
| April 2005 | ¥884 | ¥1,156 |
| March 2005 | ¥991 | ¥1,296 |
| February 2005 | ¥1,034 | ¥1,358 |
| January 2005 | ¥904 | ¥1,188 |
| December 2004 | ¥970 | ¥1,274 |
| November 2004 | ¥866 | ¥1,138 |
| October 2004 | ¥895 | ¥1,176 |
| September 2004 | ¥1,003 | ¥1,318 |
| August 2004 | ¥1,062 | ¥1,402 |
| July 2004 | ¥1,053 | ¥1,390 |
| June 2004 | ¥1,164 | ¥1,536 |
| May 2004 | ¥1,214 | ¥1,602 |
| April 2004 | ¥1,314 | ¥1,734 |
| March 2004 | ¥1,297 | ¥1,712 |
| February 2004 | ¥1,214 | ¥1,608 |
| January 2004 | ¥1,240 | ¥1,642 |
| December 2003 | ¥1,191 | ¥1,578 |
| November 2003 | ¥1,199 | ¥1,588 |
| October 2003 | ¥1,466 | ¥1,942 |
| September 2003 | ¥1,268 | ¥1,680 |
| August 2003 | ¥1,309 | ¥1,740 |
| July 2003 | ¥1,116 | ¥1,484 |
| June 2003 | ¥903 | ¥1,200 |
| May 2003 | ¥740 | ¥984 |
| April 2003 | ¥561 | ¥746 |
| March 2003 | ¥588 | ¥782 |
| February 2003 | ¥662 | ¥880 |
| January 2003 | ¥647 | ¥860 |
| December 2002 | ¥668 | ¥888 |
| November 2002 | ¥787 | ¥1,046 |
| October 2002 | ¥677 | ¥900 |
| September 2002 | ¥883 | ¥1,174 |
| August 2002 | ¥995 | ¥1,322 |
| July 2002 | ¥1,076 | ¥1,430 |
| June 2002 | ¥1,255 | ¥1,668 |
| May 2002 | ¥1,392 | ¥1,850 |
| April 2002 | ¥1,490 | ¥1,980 |
| March 2002 | ¥1,618 | ¥2,150 |
| February 2002 | ¥1,460 | ¥1,946 |
| January 2002 | ¥1,588 | ¥2,116 |
| December 2001 | ¥2,006 | ¥2,674 |
| November 2001 | ¥1,879 | ¥2,504 |
| October 2001 | ¥1,666 | ¥2,220 |
| September 2001 | ¥1,601 | ¥2,134 |
| August 2001 | ¥2,172 | ¥2,902 |
| July 2001 | ¥2,498 | ¥3,338 |
| June 2001 | ¥2,522 | ¥3,370 |
| May 2001 | ¥2,914 | ¥3,894 |
| April 2001 | ¥3,375 | ¥4,510 |
| March 2001 | ¥2,990 | ¥3,996 |
| February 2001 | ¥2,850 | ¥3,818 |
| January 2001 | ¥3,545 | ¥4,750 |
| December 2000 | ¥3,120 | ¥4,180 |
| November 2000 | ¥3,112 | ¥4,170 |
| October 2000 | ¥3,105 | ¥4,160 |
| September 2000 | ¥3,665 | ¥4,910 |
| August 2000 | ¥4,543 | ¥6,100 |
| July 2000 | ¥4,349 | ¥5,840 |
| June 2000 | ¥4,960 | ¥6,660 |
| May 2000 | ¥4,066 | ¥5,460 |
| April 2000 | ¥4,379 | ¥5,880 |
| March 2000 | ¥4,513 | ¥6,060 |
| February 2000 | ¥3,653 | ¥4,910 |
| January 2000 | ¥3,422 | ¥4,600 |
6701.T
Price: ¥4,253
52 week price:
Dividend Yield: 0.71%
5-year range yield:
Forward Dividend Yield: 0.75%
Payout Ratio: 24.68%
Payout Ratio Range:
Dividend Per Share: 32.00 JPY
Earnings Per Share: 176.25 JPY
P/E Ratio: 23.97
Exchange: JPX
Sector: Technology
Industry: Information Technology Services
Country: Japan
Market Capitalization: 5.6 trillion
Average Dividend Frequency: 2
Years Paying Dividends: 14
DGR3: -9.29%
DGR5: 30.00%
DGR10: 30.00%