FUJITSU - Price History
Monthly price history for 6702.T (FUJITSU)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥2,430 | ¥2,430 |
| April 2024 | ¥2,436 | ¥2,436 |
| March 2024 | ¥2,493 | ¥2,493 |
| February 2024 | ¥2,326 | ¥2,338 |
| January 2024 | ¥2,073 | ¥2,084 |
| December 2023 | ¥2,116 | ¥2,128 |
| November 2023 | ¥2,101 | ¥2,112 |
| October 2023 | ¥1,931 | ¥1,942 |
| September 2023 | ¥1,751 | ¥1,760 |
| August 2023 | ¥1,682 | ¥1,820 |
| July 2023 | ¥1,699 | ¥1,838 |
| June 2023 | ¥1,718 | ¥1,860 |
| May 2023 | ¥1,637 | ¥1,772 |
| April 2023 | ¥1,669 | ¥1,806 |
| March 2023 | ¥1,648 | ¥1,784 |
| February 2023 | ¥1,509 | ¥1,752 |
| January 2023 | ¥1,594 | ¥1,851 |
| December 2022 | ¥1,517 | ¥1,762 |
| November 2022 | ¥1,590 | ¥1,846 |
| October 2022 | ¥1,475 | ¥1,712 |
| September 2022 | ¥1,359 | ¥1,578 |
| August 2022 | ¥1,317 | ¥1,656 |
| July 2022 | ¥1,472 | ¥1,852 |
| June 2022 | ¥1,349 | ¥1,696 |
| May 2022 | ¥1,538 | ¥1,934 |
| April 2022 | ¥1,485 | ¥1,868 |
| March 2022 | ¥1,464 | ¥1,842 |
| February 2022 | ¥1,238 | ¥1,656 |
| January 2022 | ¥1,123 | ¥1,502 |
| December 2021 | ¥1,475 | ¥1,973 |
| November 2021 | ¥1,405 | ¥1,880 |
| October 2021 | ¥1,467 | ¥1,962 |
| September 2021 | ¥1,518 | ¥2,031 |
| August 2021 | ¥1,437 | ¥2,030 |
| July 2021 | ¥1,314 | ¥1,856 |
| June 2021 | ¥1,472 | ¥2,080 |
| May 2021 | ¥1,259 | ¥1,778 |
| April 2021 | ¥1,232 | ¥1,740 |
| March 2021 | ¥1,132 | ¥1,600 |
| February 2021 | ¥1,021 | ¥1,536 |
| January 2021 | ¥1,065 | ¥1,602 |
| December 2020 | ¥991 | ¥1,490 |
| November 2020 | ¥964 | ¥1,450 |
| October 2020 | ¥812 | ¥1,222 |
| September 2020 | ¥953 | ¥1,434 |
| August 2020 | ¥854 | ¥1,382 |
| July 2020 | ¥873 | ¥1,412 |
| June 2020 | ¥780 | ¥1,262 |
| May 2020 | ¥686 | ¥1,110 |
| April 2020 | ¥651 | ¥1,054 |
| March 2020 | ¥603 | ¥976 |
| February 2020 | ¥623 | ¥1,121 |
| January 2020 | ¥646 | ¥1,162 |
| December 2019 | ¥571 | ¥1,027 |
| November 2019 | ¥553 | ¥995 |
| October 2019 | ¥535 | ¥962 |
| September 2019 | ¥481 | ¥866 |
| August 2019 | ¥415 | ¥820 |
| July 2019 | ¥432 | ¥854 |
| June 2019 | ¥380 | ¥751 |
| May 2019 | ¥372 | ¥736 |
| April 2019 | ¥411 | ¥814 |
| March 2019 | ¥404 | ¥799 |
| February 2019 | ¥341 | ¥751 |
| January 2019 | ¥331 | ¥728 |
| December 2018 | ¥311 | ¥685 |
| November 2018 | ¥318 | ¥699 |
| October 2018 | ¥312 | ¥686 |
| September 2018 | ¥368 | ¥810 |
| August 2018 | ¥367 | ¥813 |
| July 2018 | ¥343 | ¥760 |
| June 2018 | ¥303 | ¥672 |
| May 2018 | ¥301 | ¥667 |
| April 2018 | ¥300 | ¥666 |
| March 2018 | ¥295 | ¥655 |
| February 2018 | ¥263 | ¥644 |
| January 2018 | ¥329 | ¥804 |
| December 2017 | ¥328 | ¥803 |
| November 2017 | ¥341 | ¥835 |
| October 2017 | ¥359 | ¥878 |
| September 2017 | ¥342 | ¥836 |
| August 2017 | ¥313 | ¥815 |
| July 2017 | ¥317 | ¥824 |
| June 2017 | ¥318 | ¥828 |
| May 2017 | ¥311 | ¥808 |
| April 2017 | ¥267 | ¥695 |
| March 2017 | ¥262 | ¥681 |
| February 2017 | ¥233 | ¥653 |
| January 2017 | ¥235 | ¥659 |
| December 2016 | ¥232 | ¥650 |
| November 2016 | ¥241 | ¥675 |
| October 2016 | ¥222 | ¥623 |
| September 2016 | ¥193 | ¥540 |
| August 2016 | ¥173 | ¥525 |
| July 2016 | ¥143 | ¥433 |
| June 2016 | ¥123 | ¥374 |
| May 2016 | ¥148 | ¥448 |
| April 2016 | ¥129 | ¥391 |
| March 2016 | ¥138 | ¥417 |
| February 2016 | ¥124 | ¥413 |
| January 2016 | ¥149 | ¥497 |
| December 2015 | ¥181 | ¥607 |
| November 2015 | ¥186 | ¥622 |
| October 2015 | ¥172 | ¥575 |
| September 2015 | ¥155 | ¥518 |
| August 2015 | ¥167 | ¥602 |
| July 2015 | ¥181 | ¥651 |
| June 2015 | ¥190 | ¥684 |
| May 2015 | ¥194 | ¥697 |
| April 2015 | ¥221 | ¥793 |
| March 2015 | ¥228 | ¥819 |
| February 2015 | ¥191 | ¥721 |
| January 2015 | ¥166 | ¥626 |
| December 2014 | ¥171 | ¥644 |
| November 2014 | ¥180 | ¥678 |
| October 2014 | ¥176 | ¥664 |
| September 2014 | ¥179 | ¥675 |
| August 2014 | ¥178 | ¥714 |
| July 2014 | ¥200 | ¥801 |
| June 2014 | ¥189 | ¥759 |
| May 2014 | ¥172 | ¥689 |
| April 2014 | ¥150 | ¥600 |
| March 2014 | ¥156 | ¥624 |
| February 2014 | ¥147 | ¥634 |
| January 2014 | ¥134 | ¥578 |
| December 2013 | ¥127 | ¥544 |
| November 2013 | ¥111 | ¥477 |
| October 2013 | ¥98 | ¥421 |
| September 2013 | ¥85 | ¥366 |
| August 2013 | ¥84 | ¥363 |
| July 2013 | ¥87 | ¥376 |
| June 2013 | ¥95 | ¥410 |
| May 2013 | ¥99 | ¥425 |
| April 2013 | ¥95 | ¥409 |
| March 2013 | ¥90 | ¥388 |
| February 2013 | ¥99 | ¥426 |
| January 2013 | ¥86 | ¥370 |
| December 2012 | ¥84 | ¥360 |
| November 2012 | ¥73 | ¥312 |
| October 2012 | ¥71 | ¥307 |
| September 2012 | ¥68 | ¥293 |
| August 2012 | ¥62 | ¥318 |
| July 2012 | ¥60 | ¥310 |
| June 2012 | ¥74 | ¥379 |
| May 2012 | ¥67 | ¥343 |
| April 2012 | ¥76 | ¥390 |
| March 2012 | ¥85 | ¥436 |
| February 2012 | ¥76 | ¥441 |
| January 2012 | ¥70 | ¥407 |
| December 2011 | ¥69 | ¥400 |
| November 2011 | ¥69 | ¥400 |
| October 2011 | ¥74 | ¥426 |
| September 2011 | ¥64 | ¥369 |
| August 2011 | ¥57 | ¥386 |
| July 2011 | ¥67 | ¥454 |
| June 2011 | ¥68 | ¥458 |
| May 2011 | ¥63 | ¥427 |
| April 2011 | ¥68 | ¥461 |
| March 2011 | ¥70 | ¥470 |
| February 2011 | ¥73 | ¥552 |
| January 2011 | ¥68 | ¥511 |
| December 2010 | ¥75 | ¥565 |
| November 2010 | ¥71 | ¥537 |
| October 2010 | ¥73 | ¥550 |
| September 2010 | ¥78 | ¥586 |
| August 2010 | ¥71 | ¥582 |
| July 2010 | ¥75 | ¥615 |
| June 2010 | ¥68 | ¥561 |
| May 2010 | ¥71 | ¥585 |
| April 2010 | ¥81 | ¥665 |
| March 2010 | ¥74 | ¥612 |
| February 2010 | ¥64 | ¥577 |
| January 2010 | ¥62 | ¥556 |
| December 2009 | ¥66 | ¥596 |
| November 2009 | ¥57 | ¥514 |
| October 2009 | ¥61 | ¥548 |
| September 2009 | ¥65 | ¥587 |
| August 2009 | ¥66 | ¥626 |
| July 2009 | ¥66 | ¥622 |
| June 2009 | ¥56 | ¥526 |
| May 2009 | ¥52 | ¥494 |
| April 2009 | ¥45 | ¥420 |
| March 2009 | ¥39 | ¥365 |
| February 2009 | ¥33 | ¥337 |
| January 2009 | ¥40 | ¥412 |
| December 2008 | ¥42 | ¥429 |
| November 2008 | ¥40 | ¥414 |
| October 2008 | ¥37 | ¥377 |
| September 2008 | ¥57 | ¥583 |
| August 2008 | ¥68 | ¥761 |
| July 2008 | ¥71 | ¥787 |
| June 2008 | ¥71 | ¥788 |
| May 2008 | ¥77 | ¥854 |
| April 2008 | ¥60 | ¥663 |
| March 2008 | ¥59 | ¥652 |
| February 2008 | ¥63 | ¥754 |
| January 2008 | ¥57 | ¥690 |
| December 2007 | ¥63 | ¥753 |
| November 2007 | ¥65 | ¥777 |
| October 2007 | ¥75 | ¥900 |
| September 2007 | ¥68 | ¥812 |
| August 2007 | ¥63 | ¥791 |
| July 2007 | ¥63 | ¥788 |
| June 2007 | ¥73 | ¥908 |
| May 2007 | ¥66 | ¥831 |
| April 2007 | ¥60 | ¥756 |
| March 2007 | ¥63 | ¥785 |
| February 2007 | ¥63 | ¥822 |
| January 2007 | ¥70 | ¥905 |
| December 2006 | ¥72 | ¥934 |
| November 2006 | ¥73 | ¥946 |
| October 2006 | ¥73 | ¥954 |
| September 2006 | ¥75 | ¥974 |
| August 2006 | ¥70 | ¥941 |
| July 2006 | ¥66 | ¥889 |
| June 2006 | ¥66 | ¥887 |
| May 2006 | ¥61 | ¥825 |
| April 2006 | ¥71 | ¥949 |
| March 2006 | ¥74 | ¥993 |
| February 2006 | ¥68 | ¥937 |
| January 2006 | ¥75 | ¥1,034 |
| December 2005 | ¥65 | ¥898 |
| November 2005 | ¥63 | ¥876 |
| October 2005 | ¥55 | ¥764 |
| September 2005 | ¥54 | ¥748 |
| August 2005 | ¥45 | ¥656 |
| July 2005 | ¥44 | ¥629 |
| June 2005 | ¥40 | ¥582 |
| May 2005 | ¥41 | ¥597 |
| April 2005 | ¥40 | ¥578 |
| March 2005 | ¥45 | ¥644 |
| February 2005 | ¥45 | ¥688 |
| January 2005 | ¥40 | ¥602 |
| December 2004 | ¥44 | ¥667 |
| November 2004 | ¥43 | ¥648 |
| October 2004 | ¥42 | ¥631 |
| September 2004 | ¥42 | ¥637 |
| August 2004 | ¥43 | ¥678 |
| July 2004 | ¥43 | ¥690 |
| June 2004 | ¥48 | ¥769 |
| May 2004 | ¥47 | ¥743 |
| April 2004 | ¥48 | ¥767 |
| March 2004 | ¥42 | ¥665 |
| February 2004 | ¥39 | ¥658 |
| January 2004 | ¥40 | ¥672 |
| December 2003 | ¥38 | ¥632 |
| November 2003 | ¥36 | ¥603 |
| October 2003 | ¥41 | ¥689 |
| September 2003 | ¥35 | ¥584 |
| August 2003 | ¥32 | ¥558 |
| July 2003 | ¥28 | ¥496 |
| June 2003 | ¥28 | ¥492 |
| May 2003 | ¥22 | ¥389 |
| April 2003 | ¥19 | ¥333 |
| March 2003 | ¥18 | ¥320 |
| February 2003 | ¥20 | ¥357 |
| January 2003 | ¥19 | ¥330 |
| December 2002 | ¥19 | ¥339 |
| November 2002 | ¥25 | ¥438 |
| October 2002 | ¥23 | ¥397 |
| September 2002 | ¥30 | ¥526 |
| August 2002 | ¥37 | ¥640 |
| July 2002 | ¥40 | ¥697 |
| June 2002 | ¥48 | ¥836 |
| May 2002 | ¥52 | ¥910 |
| April 2002 | ¥59 | ¥1,020 |
| March 2002 | ¥58 | ¥1,005 |
| February 2002 | ¥49 | ¥877 |
| January 2002 | ¥46 | ¥828 |
| December 2001 | ¥53 | ¥954 |
| November 2001 | ¥57 | ¥1,018 |
| October 2001 | ¥51 | ¥906 |
| September 2001 | ¥58 | ¥1,027 |
| August 2001 | ¥65 | ¥1,189 |
| July 2001 | ¥64 | ¥1,165 |
| June 2001 | ¥72 | ¥1,310 |
| May 2001 | ¥84 | ¥1,543 |
| April 2001 | ¥93 | ¥1,700 |
| March 2001 | ¥91 | ¥1,670 |
| February 2001 | ¥86 | ¥1,607 |
| January 2001 | ¥105 | ¥1,963 |
| December 2000 | ¥90 | ¥1,684 |
| November 2000 | ¥94 | ¥1,768 |
| October 2000 | ¥103 | ¥1,944 |
| September 2000 | ¥134 | ¥2,510 |
| August 2000 | ¥161 | ¥3,090 |
| July 2000 | ¥161 | ¥3,080 |
| June 2000 | ¥192 | ¥3,670 |
| May 2000 | ¥159 | ¥3,050 |
| April 2000 | ¥160 | ¥3,060 |
| March 2000 | ¥165 | ¥3,150 |
| February 2000 | ¥187 | ¥3,650 |
| January 2000 | ¥204 | ¥3,970 |
6702.T
Price: ¥2,360
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 5.51%
Payout Ratio: 194.12%
Payout Ratio Range:
Dividend Per Share: 130.00 JPY
Earnings Per Share: 135.22 JPY
P/E Ratio: 34.47
Exchange: JPX
Sector: Technology
Industry: Information Technology Services
Market Capitalization: 4.5 trillion
Average Dividend Frequency: 2
Years Paying Dividends: 10
DGR3: 8.37%
DGR5: 27.27%