Oki Electric Industry Co., Ltd. ( 6703.T) - Price History
Monthly price history for 6703.T (Oki Electric Industry Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ¥2,928 | ¥2,928 |
| May 2026 | ¥3,545 | ¥3,545 |
| April 2026 | ¥3,345 | ¥3,345 |
| March 2026 | ¥2,573 | ¥2,573 |
| February 2026 | ¥3,152 | ¥3,230 |
| January 2026 | ¥1,990 | ¥2,039 |
| December 2025 | ¥1,937 | ¥1,985 |
| November 2025 | ¥1,895 | ¥1,942 |
| October 2025 | ¥1,802 | ¥1,847 |
| September 2025 | ¥1,575 | ¥1,614 |
| August 2025 | ¥1,508 | ¥1,545 |
| July 2025 | ¥1,542 | ¥1,580 |
| June 2025 | ¥1,571 | ¥1,610 |
| May 2025 | ¥1,348 | ¥1,382 |
| April 2025 | ¥927 | ¥950 |
| March 2025 | ¥960 | ¥984 |
| February 2025 | ¥861 | ¥921 |
| January 2025 | ¥911 | ¥975 |
| December 2024 | ¥998 | ¥1,068 |
| November 2024 | ¥877 | ¥938 |
| October 2024 | ¥944 | ¥1,010 |
| September 2024 | ¥910 | ¥974 |
| August 2024 | ¥950 | ¥1,017 |
| July 2024 | ¥957 | ¥1,024 |
| June 2024 | ¥950 | ¥1,016 |
| May 2024 | ¥1,004 | ¥1,074 |
| April 2024 | ¥1,057 | ¥1,131 |
| March 2024 | ¥1,079 | ¥1,155 |
| February 2024 | ¥975 | ¥1,071 |
| January 2024 | ¥950 | ¥1,043 |
| December 2023 | ¥829 | ¥911 |
| November 2023 | ¥870 | ¥956 |
| October 2023 | ¥824 | ¥905 |
| September 2023 | ¥916 | ¥1,006 |
| August 2023 | ¥822 | ¥903 |
| July 2023 | ¥817 | ¥897 |
| June 2023 | ¥819 | ¥899 |
| May 2023 | ¥728 | ¥799 |
| April 2023 | ¥669 | ¥735 |
| March 2023 | ¥654 | ¥718 |
| February 2023 | ¥630 | ¥711 |
| January 2023 | ¥647 | ¥731 |
| December 2022 | ¥630 | ¥711 |
| November 2022 | ¥645 | ¥728 |
| October 2022 | ¥653 | ¥737 |
| September 2022 | ¥636 | ¥718 |
| August 2022 | ¥667 | ¥753 |
| July 2022 | ¥678 | ¥766 |
| June 2022 | ¥656 | ¥741 |
| May 2022 | ¥664 | ¥750 |
| April 2022 | ¥748 | ¥845 |
| March 2022 | ¥749 | ¥846 |
| February 2022 | ¥722 | ¥844 |
| January 2022 | ¥747 | ¥874 |
| December 2021 | ¥773 | ¥904 |
| November 2021 | ¥716 | ¥838 |
| October 2021 | ¥799 | ¥935 |
| September 2021 | ¥837 | ¥979 |
| August 2021 | ¥845 | ¥988 |
| July 2021 | ¥872 | ¥1,020 |
| June 2021 | ¥870 | ¥1,018 |
| May 2021 | ¥836 | ¥978 |
| April 2021 | ¥988 | ¥1,155 |
| March 2021 | ¥983 | ¥1,150 |
| February 2021 | ¥877 | ¥1,043 |
| January 2021 | ¥919 | ¥1,093 |
| December 2020 | ¥766 | ¥911 |
| November 2020 | ¥761 | ¥906 |
| October 2020 | ¥811 | ¥965 |
| September 2020 | ¥950 | ¥1,130 |
| August 2020 | ¥855 | ¥1,017 |
| July 2020 | ¥785 | ¥934 |
| June 2020 | ¥872 | ¥1,038 |
| May 2020 | ¥896 | ¥1,066 |
| April 2020 | ¥877 | ¥1,044 |
| March 2020 | ¥852 | ¥1,014 |
| February 2020 | ¥954 | ¥1,190 |
| January 2020 | ¥1,103 | ¥1,376 |
| December 2019 | ¥1,218 | ¥1,519 |
| November 2019 | ¥1,208 | ¥1,507 |
| October 2019 | ¥1,165 | ¥1,454 |
| September 2019 | ¥1,179 | ¥1,471 |
| August 2019 | ¥1,194 | ¥1,489 |
| July 2019 | ¥1,173 | ¥1,463 |
| June 2019 | ¥1,078 | ¥1,345 |
| May 2019 | ¥1,072 | ¥1,337 |
| April 2019 | ¥1,043 | ¥1,301 |
| March 2019 | ¥1,048 | ¥1,308 |
| February 2019 | ¥1,013 | ¥1,312 |
| January 2019 | ¥1,082 | ¥1,402 |
| December 2018 | ¥1,003 | ¥1,299 |
| November 2018 | ¥1,158 | ¥1,500 |
| October 2018 | ¥1,195 | ¥1,548 |
| September 2018 | ¥1,153 | ¥1,493 |
| August 2018 | ¥1,082 | ¥1,401 |
| July 2018 | ¥1,054 | ¥1,365 |
| June 2018 | ¥957 | ¥1,240 |
| May 2018 | ¥960 | ¥1,243 |
| April 2018 | ¥1,143 | ¥1,480 |
| March 2018 | ¥1,089 | ¥1,411 |
| February 2018 | ¥1,117 | ¥1,478 |
| January 2018 | ¥1,198 | ¥1,585 |
| December 2017 | ¥1,195 | ¥1,581 |
| November 2017 | ¥1,222 | ¥1,617 |
| October 2017 | ¥1,192 | ¥1,578 |
| September 2017 | ¥1,133 | ¥1,499 |
| August 2017 | ¥1,126 | ¥1,510 |
| July 2017 | ¥1,127 | ¥1,512 |
| June 2017 | ¥1,187 | ¥1,592 |
| May 2017 | ¥1,216 | ¥1,631 |
| April 2017 | ¥1,241 | ¥1,664 |
| March 2017 | ¥1,195 | ¥1,602 |
| February 2017 | ¥1,170 | ¥1,598 |
| January 2017 | ¥1,191 | ¥1,627 |
| December 2016 | ¥1,202 | ¥1,642 |
| November 2016 | ¥1,129 | ¥1,542 |
| October 2016 | ¥1,004 | ¥1,371 |
| September 2016 | ¥990 | ¥1,352 |
| August 2016 | ¥996 | ¥1,380 |
| July 2016 | ¥1,018 | ¥1,410 |
| June 2016 | ¥981 | ¥1,360 |
| May 2016 | ¥1,176 | ¥1,630 |
| April 2016 | ¥1,119 | ¥1,550 |
| March 2016 | ¥1,147 | ¥1,590 |
| February 2016 | ¥1,034 | ¥1,460 |
| January 2016 | ¥942 | ¥1,330 |
| December 2015 | ¥1,076 | ¥1,520 |
| November 2015 | ¥1,133 | ¥1,600 |
| October 2015 | ¥1,451 | ¥2,050 |
| September 2015 | ¥1,317 | ¥1,860 |
| August 2015 | ¥1,485 | ¥2,120 |
| July 2015 | ¥1,787 | ¥2,550 |
| June 2015 | ¥1,801 | ¥2,570 |
| May 2015 | ¥1,808 | ¥2,580 |
| April 2015 | ¥1,724 | ¥2,460 |
| March 2015 | ¥1,745 | ¥2,490 |
| February 2015 | ¥1,856 | ¥2,680 |
| January 2015 | ¥1,676 | ¥2,420 |
| December 2014 | ¥1,606 | ¥2,320 |
| November 2014 | ¥1,662 | ¥2,400 |
| October 2014 | ¥1,745 | ¥2,520 |
| September 2014 | ¥1,773 | ¥2,560 |
| August 2014 | ¥1,615 | ¥2,350 |
| July 2014 | ¥1,587 | ¥2,310 |
| June 2014 | ¥1,546 | ¥2,250 |
| May 2014 | ¥1,436 | ¥2,090 |
| April 2014 | ¥1,374 | ¥2,000 |
| March 2014 | ¥1,518 | ¥2,210 |
| February 2014 | ¥1,640 | ¥2,420 |
| January 2014 | ¥1,599 | ¥2,360 |
| December 2013 | ¥1,680 | ¥2,480 |
| November 2013 | ¥1,613 | ¥2,380 |
| October 2013 | ¥1,518 | ¥2,240 |
| September 2013 | ¥1,254 | ¥1,850 |
| August 2013 | ¥1,118 | ¥1,650 |
| July 2013 | ¥1,281 | ¥1,890 |
| June 2013 | ¥1,301 | ¥1,920 |
| May 2013 | ¥1,308 | ¥1,930 |
| April 2013 | ¥1,267 | ¥1,870 |
| March 2013 | ¥793 | ¥1,170 |
| February 2013 | ¥705 | ¥1,040 |
| January 2013 | ¥705 | ¥1,040 |
| December 2012 | ¥711 | ¥1,050 |
| November 2012 | ¥535 | ¥790 |
| October 2012 | ¥542 | ¥800 |
| September 2012 | ¥603 | ¥890 |
| August 2012 | ¥617 | ¥910 |
| July 2012 | ¥840 | ¥1,240 |
| June 2012 | ¥867 | ¥1,280 |
| May 2012 | ¥739 | ¥1,090 |
| April 2012 | ¥928 | ¥1,370 |
| March 2012 | ¥847 | ¥1,250 |
| February 2012 | ¥603 | ¥890 |
| January 2012 | ¥495 | ¥730 |
| December 2011 | ¥468 | ¥690 |
| November 2011 | ¥420 | ¥620 |
| October 2011 | ¥461 | ¥680 |
| September 2011 | ¥481 | ¥710 |
| August 2011 | ¥501 | ¥740 |
| July 2011 | ¥522 | ¥770 |
| June 2011 | ¥501 | ¥740 |
| May 2011 | ¥468 | ¥690 |
| April 2011 | ¥447 | ¥660 |
| March 2011 | ¥447 | ¥660 |
| February 2011 | ¥474 | ¥700 |
| January 2011 | ¥474 | ¥700 |
| December 2010 | ¥474 | ¥700 |
| November 2010 | ¥488 | ¥720 |
| October 2010 | ¥474 | ¥700 |
| September 2010 | ¥495 | ¥730 |
| August 2010 | ¥440 | ¥650 |
| July 2010 | ¥468 | ¥690 |
| June 2010 | ¥522 | ¥770 |
| May 2010 | ¥583 | ¥860 |
| April 2010 | ¥664 | ¥980 |
| March 2010 | ¥529 | ¥780 |
| February 2010 | ¥461 | ¥680 |
| January 2010 | ¥522 | ¥770 |
| December 2009 | ¥522 | ¥770 |
| November 2009 | ¥488 | ¥720 |
| October 2009 | ¥562 | ¥830 |
| September 2009 | ¥542 | ¥800 |
| August 2009 | ¥664 | ¥980 |
| July 2009 | ¥684 | ¥1,010 |
| June 2009 | ¥691 | ¥1,020 |
| May 2009 | ¥678 | ¥1,000 |
| April 2009 | ¥623 | ¥920 |
| March 2009 | ¥427 | ¥630 |
| February 2009 | ¥359 | ¥530 |
| January 2009 | ¥373 | ¥550 |
| December 2008 | ¥386 | ¥570 |
| November 2008 | ¥468 | ¥690 |
| October 2008 | ¥542 | ¥800 |
| September 2008 | ¥739 | ¥1,090 |
| August 2008 | ¥1,010 | ¥1,490 |
| July 2008 | ¥1,111 | ¥1,640 |
| June 2008 | ¥1,104 | ¥1,630 |
| May 2008 | ¥1,254 | ¥1,850 |
| April 2008 | ¥1,531 | ¥2,260 |
| March 2008 | ¥1,301 | ¥1,920 |
| February 2008 | ¥1,281 | ¥1,890 |
| January 2008 | ¥1,179 | ¥1,740 |
| December 2007 | ¥1,186 | ¥1,750 |
| November 2007 | ¥1,274 | ¥1,880 |
| October 2007 | ¥1,321 | ¥1,950 |
| September 2007 | ¥1,342 | ¥1,980 |
| August 2007 | ¥1,403 | ¥2,070 |
| July 2007 | ¥1,558 | ¥2,300 |
| June 2007 | ¥1,552 | ¥2,290 |
| May 2007 | ¥1,518 | ¥2,240 |
| April 2007 | ¥1,403 | ¥2,070 |
| March 2007 | ¥1,538 | ¥2,270 |
| February 2007 | ¥1,416 | ¥2,090 |
| January 2007 | ¥1,748 | ¥2,580 |
| December 2006 | ¥1,796 | ¥2,650 |
| November 2006 | ¥1,802 | ¥2,660 |
| October 2006 | ¥1,870 | ¥2,760 |
| September 2006 | ¥1,802 | ¥2,660 |
| August 2006 | ¥1,755 | ¥2,590 |
| July 2006 | ¥1,613 | ¥2,380 |
| June 2006 | ¥1,829 | ¥2,700 |
| May 2006 | ¥1,890 | ¥2,790 |
| April 2006 | ¥2,385 | ¥3,520 |
| March 2006 | ¥2,548 | ¥3,760 |
| February 2006 | ¥2,520 | ¥3,750 |
| January 2006 | ¥2,775 | ¥4,130 |
| December 2005 | ¥2,896 | ¥4,310 |
| November 2005 | ¥2,688 | ¥4,000 |
| October 2005 | ¥2,419 | ¥3,600 |
| September 2005 | ¥2,594 | ¥3,860 |
| August 2005 | ¥2,386 | ¥3,550 |
| July 2005 | ¥2,486 | ¥3,700 |
| June 2005 | ¥2,627 | ¥3,910 |
| May 2005 | ¥2,486 | ¥3,700 |
| April 2005 | ¥2,634 | ¥3,920 |
| March 2005 | ¥3,037 | ¥4,520 |
| February 2005 | ¥3,044 | ¥4,560 |
| January 2005 | ¥3,051 | ¥4,570 |
| December 2004 | ¥2,944 | ¥4,410 |
| November 2004 | ¥2,717 | ¥4,070 |
| October 2004 | ¥2,423 | ¥3,630 |
| September 2004 | ¥2,277 | ¥3,410 |
| August 2004 | ¥2,524 | ¥3,780 |
| July 2004 | ¥2,671 | ¥4,000 |
| June 2004 | ¥2,931 | ¥4,390 |
| May 2004 | ¥2,691 | ¥4,030 |
| April 2004 | ¥3,024 | ¥4,530 |
| March 2004 | ¥3,291 | ¥4,930 |
| February 2004 | ¥3,245 | ¥4,860 |
| January 2004 | ¥3,238 | ¥4,850 |
| December 2003 | ¥2,797 | ¥4,190 |
| November 2003 | ¥2,764 | ¥4,140 |
| October 2003 | ¥3,251 | ¥4,870 |
| September 2003 | ¥2,564 | ¥3,840 |
| August 2003 | ¥2,657 | ¥3,980 |
| July 2003 | ¥2,484 | ¥3,720 |
| June 2003 | ¥2,297 | ¥3,440 |
| May 2003 | ¥1,903 | ¥2,850 |
| April 2003 | ¥1,709 | ¥2,560 |
| March 2003 | ¥1,729 | ¥2,590 |
| February 2003 | ¥1,629 | ¥2,440 |
| January 2003 | ¥1,355 | ¥2,030 |
| December 2002 | ¥1,282 | ¥1,920 |
| November 2002 | ¥1,469 | ¥2,200 |
| October 2002 | ¥1,142 | ¥1,710 |
| September 2002 | ¥1,469 | ¥2,200 |
| August 2002 | ¥1,602 | ¥2,400 |
| July 2002 | ¥1,509 | ¥2,260 |
| June 2002 | ¥1,729 | ¥2,590 |
| May 2002 | ¥2,003 | ¥3,000 |
| April 2002 | ¥2,083 | ¥3,120 |
| March 2002 | ¥2,070 | ¥3,100 |
| February 2002 | ¥1,889 | ¥2,830 |
| January 2002 | ¥2,183 | ¥3,270 |
| December 2001 | ¥2,871 | ¥4,300 |
| November 2001 | ¥2,777 | ¥4,160 |
| October 2001 | ¥2,884 | ¥4,320 |
| September 2001 | ¥2,036 | ¥3,050 |
| August 2001 | ¥2,357 | ¥3,530 |
| July 2001 | ¥3,258 | ¥4,880 |
| June 2001 | ¥4,039 | ¥6,050 |
| May 2001 | ¥3,872 | ¥5,800 |
| April 2001 | ¥4,073 | ¥6,100 |
| March 2001 | ¥4,219 | ¥6,320 |
| February 2001 | ¥3,553 | ¥5,360 |
| January 2001 | ¥3,917 | ¥5,910 |
| December 2000 | ¥3,380 | ¥5,100 |
| November 2000 | ¥4,295 | ¥6,480 |
| October 2000 | ¥4,301 | ¥6,490 |
| September 2000 | ¥4,958 | ¥7,480 |
| August 2000 | ¥5,050 | ¥7,620 |
| July 2000 | ¥4,613 | ¥6,960 |
| June 2000 | ¥5,468 | ¥8,250 |
| May 2000 | ¥5,229 | ¥7,890 |
| April 2000 | ¥5,037 | ¥7,600 |
| March 2000 | ¥4,613 | ¥6,960 |
| February 2000 | ¥4,354 | ¥6,570 |
| January 2000 | ¥4,036 | ¥6,090 |
6703.T
Price: ¥2,928
52 week price:
Dividend Yield: 1.52%
5-year range yield:
Forward Dividend Yield: 1.69%
Payout Ratio: 9.43%
Dividend Per Share: 50.00 JPY
Earnings Per Share: 123.12 JPY
P/E Ratio: 24.11
Exchange: JPX
Sector: Technology
Industry: Communication Equipment
Country: Japan
Market Capitalization: 257.6 billion
Average Dividend Frequency: 1
Years Paying Dividends: 13
DGR3: 22.22%
DGR5: 11.33%
DGR10: 30.00%