OKI ELECTRIC INDUSTRY CO - Price History
Monthly price history for 6703.T (OKI ELECTRIC INDUSTRY CO)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,058 | ¥1,058 |
| April 2024 | ¥1,131 | ¥1,131 |
| March 2024 | ¥1,155 | ¥1,155 |
| February 2024 | ¥1,043 | ¥1,071 |
| January 2024 | ¥1,016 | ¥1,043 |
| December 2023 | ¥888 | ¥911 |
| November 2023 | ¥931 | ¥956 |
| October 2023 | ¥882 | ¥905 |
| September 2023 | ¥980 | ¥1,006 |
| August 2023 | ¥880 | ¥903 |
| July 2023 | ¥874 | ¥897 |
| June 2023 | ¥876 | ¥899 |
| May 2023 | ¥778 | ¥799 |
| April 2023 | ¥716 | ¥735 |
| March 2023 | ¥700 | ¥718 |
| February 2023 | ¥674 | ¥711 |
| January 2023 | ¥693 | ¥731 |
| December 2022 | ¥674 | ¥711 |
| November 2022 | ¥690 | ¥728 |
| October 2022 | ¥698 | ¥737 |
| September 2022 | ¥680 | ¥718 |
| August 2022 | ¥713 | ¥753 |
| July 2022 | ¥726 | ¥766 |
| June 2022 | ¥702 | ¥741 |
| May 2022 | ¥711 | ¥750 |
| April 2022 | ¥801 | ¥845 |
| March 2022 | ¥802 | ¥846 |
| February 2022 | ¥772 | ¥844 |
| January 2022 | ¥800 | ¥874 |
| December 2021 | ¥827 | ¥904 |
| November 2021 | ¥767 | ¥838 |
| October 2021 | ¥855 | ¥935 |
| September 2021 | ¥896 | ¥979 |
| August 2021 | ¥904 | ¥988 |
| July 2021 | ¥933 | ¥1,020 |
| June 2021 | ¥931 | ¥1,018 |
| May 2021 | ¥895 | ¥978 |
| April 2021 | ¥1,057 | ¥1,155 |
| March 2021 | ¥1,052 | ¥1,150 |
| February 2021 | ¥938 | ¥1,043 |
| January 2021 | ¥983 | ¥1,093 |
| December 2020 | ¥819 | ¥911 |
| November 2020 | ¥815 | ¥906 |
| October 2020 | ¥868 | ¥965 |
| September 2020 | ¥1,016 | ¥1,130 |
| August 2020 | ¥915 | ¥1,017 |
| July 2020 | ¥840 | ¥934 |
| June 2020 | ¥933 | ¥1,038 |
| May 2020 | ¥959 | ¥1,066 |
| April 2020 | ¥939 | ¥1,044 |
| March 2020 | ¥912 | ¥1,014 |
| February 2020 | ¥1,021 | ¥1,190 |
| January 2020 | ¥1,180 | ¥1,376 |
| December 2019 | ¥1,303 | ¥1,519 |
| November 2019 | ¥1,293 | ¥1,507 |
| October 2019 | ¥1,247 | ¥1,454 |
| September 2019 | ¥1,262 | ¥1,471 |
| August 2019 | ¥1,277 | ¥1,489 |
| July 2019 | ¥1,255 | ¥1,463 |
| June 2019 | ¥1,154 | ¥1,345 |
| May 2019 | ¥1,147 | ¥1,337 |
| April 2019 | ¥1,116 | ¥1,301 |
| March 2019 | ¥1,122 | ¥1,308 |
| February 2019 | ¥1,084 | ¥1,312 |
| January 2019 | ¥1,158 | ¥1,402 |
| December 2018 | ¥1,073 | ¥1,299 |
| November 2018 | ¥1,239 | ¥1,500 |
| October 2018 | ¥1,279 | ¥1,548 |
| September 2018 | ¥1,233 | ¥1,493 |
| August 2018 | ¥1,157 | ¥1,401 |
| July 2018 | ¥1,128 | ¥1,365 |
| June 2018 | ¥1,024 | ¥1,240 |
| May 2018 | ¥1,027 | ¥1,243 |
| April 2018 | ¥1,223 | ¥1,480 |
| March 2018 | ¥1,166 | ¥1,411 |
| February 2018 | ¥1,195 | ¥1,478 |
| January 2018 | ¥1,281 | ¥1,585 |
| December 2017 | ¥1,278 | ¥1,581 |
| November 2017 | ¥1,307 | ¥1,617 |
| October 2017 | ¥1,276 | ¥1,578 |
| September 2017 | ¥1,212 | ¥1,499 |
| August 2017 | ¥1,205 | ¥1,510 |
| July 2017 | ¥1,206 | ¥1,512 |
| June 2017 | ¥1,270 | ¥1,592 |
| May 2017 | ¥1,301 | ¥1,631 |
| April 2017 | ¥1,328 | ¥1,664 |
| March 2017 | ¥1,278 | ¥1,602 |
| February 2017 | ¥1,252 | ¥1,598 |
| January 2017 | ¥1,275 | ¥1,627 |
| December 2016 | ¥1,286 | ¥1,642 |
| November 2016 | ¥1,208 | ¥1,542 |
| October 2016 | ¥1,074 | ¥1,371 |
| September 2016 | ¥1,059 | ¥1,352 |
| August 2016 | ¥1,066 | ¥1,380 |
| July 2016 | ¥1,089 | ¥1,410 |
| June 2016 | ¥1,050 | ¥1,360 |
| May 2016 | ¥1,259 | ¥1,630 |
| April 2016 | ¥1,197 | ¥1,550 |
| March 2016 | ¥1,228 | ¥1,590 |
| February 2016 | ¥1,106 | ¥1,460 |
| January 2016 | ¥1,008 | ¥1,330 |
| December 2015 | ¥1,151 | ¥1,520 |
| November 2015 | ¥1,212 | ¥1,600 |
| October 2015 | ¥1,553 | ¥2,050 |
| September 2015 | ¥1,409 | ¥1,860 |
| August 2015 | ¥1,589 | ¥2,120 |
| July 2015 | ¥1,912 | ¥2,550 |
| June 2015 | ¥1,927 | ¥2,570 |
| May 2015 | ¥1,934 | ¥2,580 |
| April 2015 | ¥1,844 | ¥2,460 |
| March 2015 | ¥1,867 | ¥2,490 |
| February 2015 | ¥1,986 | ¥2,680 |
| January 2015 | ¥1,793 | ¥2,420 |
| December 2014 | ¥1,719 | ¥2,320 |
| November 2014 | ¥1,778 | ¥2,400 |
| October 2014 | ¥1,867 | ¥2,520 |
| September 2014 | ¥1,897 | ¥2,560 |
| August 2014 | ¥1,728 | ¥2,350 |
| July 2014 | ¥1,698 | ¥2,310 |
| June 2014 | ¥1,654 | ¥2,250 |
| May 2014 | ¥1,536 | ¥2,090 |
| April 2014 | ¥1,470 | ¥2,000 |
| March 2014 | ¥1,625 | ¥2,210 |
| February 2014 | ¥1,755 | ¥2,420 |
| January 2014 | ¥1,711 | ¥2,360 |
| December 2013 | ¥1,798 | ¥2,480 |
| November 2013 | ¥1,726 | ¥2,380 |
| October 2013 | ¥1,624 | ¥2,240 |
| September 2013 | ¥1,341 | ¥1,850 |
| August 2013 | ¥1,196 | ¥1,650 |
| July 2013 | ¥1,370 | ¥1,890 |
| June 2013 | ¥1,392 | ¥1,920 |
| May 2013 | ¥1,399 | ¥1,930 |
| April 2013 | ¥1,356 | ¥1,870 |
| March 2013 | ¥848 | ¥1,170 |
| February 2013 | ¥754 | ¥1,040 |
| January 2013 | ¥754 | ¥1,040 |
| December 2012 | ¥761 | ¥1,050 |
| November 2012 | ¥573 | ¥790 |
| October 2012 | ¥580 | ¥800 |
| September 2012 | ¥645 | ¥890 |
| August 2012 | ¥660 | ¥910 |
| July 2012 | ¥899 | ¥1,240 |
| June 2012 | ¥928 | ¥1,280 |
| May 2012 | ¥790 | ¥1,090 |
| April 2012 | ¥993 | ¥1,370 |
| March 2012 | ¥906 | ¥1,250 |
| February 2012 | ¥645 | ¥890 |
| January 2012 | ¥529 | ¥730 |
| December 2011 | ¥500 | ¥690 |
| November 2011 | ¥450 | ¥620 |
| October 2011 | ¥493 | ¥680 |
| September 2011 | ¥515 | ¥710 |
| August 2011 | ¥537 | ¥740 |
| July 2011 | ¥558 | ¥770 |
| June 2011 | ¥537 | ¥740 |
| May 2011 | ¥500 | ¥690 |
| April 2011 | ¥479 | ¥660 |
| March 2011 | ¥479 | ¥660 |
| February 2011 | ¥508 | ¥700 |
| January 2011 | ¥508 | ¥700 |
| December 2010 | ¥508 | ¥700 |
| November 2010 | ¥522 | ¥720 |
| October 2010 | ¥508 | ¥700 |
| September 2010 | ¥529 | ¥730 |
| August 2010 | ¥471 | ¥650 |
| July 2010 | ¥500 | ¥690 |
| June 2010 | ¥558 | ¥770 |
| May 2010 | ¥624 | ¥860 |
| April 2010 | ¥711 | ¥980 |
| March 2010 | ¥566 | ¥780 |
| February 2010 | ¥493 | ¥680 |
| January 2010 | ¥558 | ¥770 |
| December 2009 | ¥558 | ¥770 |
| November 2009 | ¥522 | ¥720 |
| October 2009 | ¥602 | ¥830 |
| September 2009 | ¥580 | ¥800 |
| August 2009 | ¥711 | ¥980 |
| July 2009 | ¥732 | ¥1,010 |
| June 2009 | ¥740 | ¥1,020 |
| May 2009 | ¥725 | ¥1,000 |
| April 2009 | ¥667 | ¥920 |
| March 2009 | ¥457 | ¥630 |
| February 2009 | ¥384 | ¥530 |
| January 2009 | ¥399 | ¥550 |
| December 2008 | ¥413 | ¥570 |
| November 2008 | ¥500 | ¥690 |
| October 2008 | ¥580 | ¥800 |
| September 2008 | ¥790 | ¥1,090 |
| August 2008 | ¥1,080 | ¥1,490 |
| July 2008 | ¥1,189 | ¥1,640 |
| June 2008 | ¥1,182 | ¥1,630 |
| May 2008 | ¥1,341 | ¥1,850 |
| April 2008 | ¥1,639 | ¥2,260 |
| March 2008 | ¥1,392 | ¥1,920 |
| February 2008 | ¥1,370 | ¥1,890 |
| January 2008 | ¥1,262 | ¥1,740 |
| December 2007 | ¥1,269 | ¥1,750 |
| November 2007 | ¥1,363 | ¥1,880 |
| October 2007 | ¥1,414 | ¥1,950 |
| September 2007 | ¥1,436 | ¥1,980 |
| August 2007 | ¥1,501 | ¥2,070 |
| July 2007 | ¥1,668 | ¥2,300 |
| June 2007 | ¥1,660 | ¥2,290 |
| May 2007 | ¥1,624 | ¥2,240 |
| April 2007 | ¥1,501 | ¥2,070 |
| March 2007 | ¥1,646 | ¥2,270 |
| February 2007 | ¥1,515 | ¥2,090 |
| January 2007 | ¥1,871 | ¥2,580 |
| December 2006 | ¥1,921 | ¥2,650 |
| November 2006 | ¥1,929 | ¥2,660 |
| October 2006 | ¥2,001 | ¥2,760 |
| September 2006 | ¥1,929 | ¥2,660 |
| August 2006 | ¥1,878 | ¥2,590 |
| July 2006 | ¥1,726 | ¥2,380 |
| June 2006 | ¥1,958 | ¥2,700 |
| May 2006 | ¥2,023 | ¥2,790 |
| April 2006 | ¥2,552 | ¥3,520 |
| March 2006 | ¥2,726 | ¥3,760 |
| February 2006 | ¥2,696 | ¥3,750 |
| January 2006 | ¥2,970 | ¥4,130 |
| December 2005 | ¥3,099 | ¥4,310 |
| November 2005 | ¥2,876 | ¥4,000 |
| October 2005 | ¥2,589 | ¥3,600 |
| September 2005 | ¥2,775 | ¥3,860 |
| August 2005 | ¥2,553 | ¥3,550 |
| July 2005 | ¥2,660 | ¥3,700 |
| June 2005 | ¥2,811 | ¥3,910 |
| May 2005 | ¥2,660 | ¥3,700 |
| April 2005 | ¥2,819 | ¥3,920 |
| March 2005 | ¥3,250 | ¥4,520 |
| February 2005 | ¥3,258 | ¥4,560 |
| January 2005 | ¥3,265 | ¥4,570 |
| December 2004 | ¥3,150 | ¥4,410 |
| November 2004 | ¥2,908 | ¥4,070 |
| October 2004 | ¥2,593 | ¥3,630 |
| September 2004 | ¥2,436 | ¥3,410 |
| August 2004 | ¥2,700 | ¥3,780 |
| July 2004 | ¥2,858 | ¥4,000 |
| June 2004 | ¥3,136 | ¥4,390 |
| May 2004 | ¥2,879 | ¥4,030 |
| April 2004 | ¥3,236 | ¥4,530 |
| March 2004 | ¥3,522 | ¥4,930 |
| February 2004 | ¥3,472 | ¥4,860 |
| January 2004 | ¥3,465 | ¥4,850 |
| December 2003 | ¥2,993 | ¥4,190 |
| November 2003 | ¥2,958 | ¥4,140 |
| October 2003 | ¥3,479 | ¥4,870 |
| September 2003 | ¥2,743 | ¥3,840 |
| August 2003 | ¥2,843 | ¥3,980 |
| July 2003 | ¥2,658 | ¥3,720 |
| June 2003 | ¥2,457 | ¥3,440 |
| May 2003 | ¥2,036 | ¥2,850 |
| April 2003 | ¥1,829 | ¥2,560 |
| March 2003 | ¥1,850 | ¥2,590 |
| February 2003 | ¥1,743 | ¥2,440 |
| January 2003 | ¥1,450 | ¥2,030 |
| December 2002 | ¥1,372 | ¥1,920 |
| November 2002 | ¥1,572 | ¥2,200 |
| October 2002 | ¥1,222 | ¥1,710 |
| September 2002 | ¥1,572 | ¥2,200 |
| August 2002 | ¥1,715 | ¥2,400 |
| July 2002 | ¥1,615 | ¥2,260 |
| June 2002 | ¥1,850 | ¥2,590 |
| May 2002 | ¥2,143 | ¥3,000 |
| April 2002 | ¥2,229 | ¥3,120 |
| March 2002 | ¥2,215 | ¥3,100 |
| February 2002 | ¥2,022 | ¥2,830 |
| January 2002 | ¥2,336 | ¥3,270 |
| December 2001 | ¥3,072 | ¥4,300 |
| November 2001 | ¥2,972 | ¥4,160 |
| October 2001 | ¥3,086 | ¥4,320 |
| September 2001 | ¥2,179 | ¥3,050 |
| August 2001 | ¥2,522 | ¥3,530 |
| July 2001 | ¥3,486 | ¥4,880 |
| June 2001 | ¥4,322 | ¥6,050 |
| May 2001 | ¥4,143 | ¥5,800 |
| April 2001 | ¥4,358 | ¥6,100 |
| March 2001 | ¥4,515 | ¥6,320 |
| February 2001 | ¥3,801 | ¥5,360 |
| January 2001 | ¥4,191 | ¥5,910 |
| December 2000 | ¥3,617 | ¥5,100 |
| November 2000 | ¥4,596 | ¥6,480 |
| October 2000 | ¥4,603 | ¥6,490 |
| September 2000 | ¥5,305 | ¥7,480 |
| August 2000 | ¥5,404 | ¥7,620 |
| July 2000 | ¥4,936 | ¥6,960 |
| June 2000 | ¥5,851 | ¥8,250 |
| May 2000 | ¥5,596 | ¥7,890 |
| April 2000 | ¥5,390 | ¥7,600 |
| March 2000 | ¥4,936 | ¥6,960 |
| February 2000 | ¥4,659 | ¥6,570 |
| January 2000 | ¥4,319 | ¥6,090 |
6703.T
Price: ¥1,058
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 2.84%
Payout Ratio: 23.88%
Payout Ratio Range:
Dividend Per Share: 30.00 JPY
Earnings Per Share: 124.18 JPY
P/E Ratio: 29.17
Exchange: JPX
Sector: Technology
Industry: Communication Equipment
Market Capitalization: 88.1 billion
Average Dividend Frequency: 1
Years Paying Dividends: 11