IWATSU ELECTRIC CO - Price History
Monthly price history for 6704.T (IWATSU ELECTRIC CO)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥683 | ¥683 |
| April 2024 | ¥664 | ¥664 |
| March 2024 | ¥686 | ¥686 |
| February 2024 | ¥614 | ¥637 |
| January 2024 | ¥710 | ¥736 |
| December 2023 | ¥735 | ¥762 |
| November 2023 | ¥729 | ¥756 |
| October 2023 | ¥742 | ¥769 |
| September 2023 | ¥758 | ¥786 |
| August 2023 | ¥802 | ¥831 |
| July 2023 | ¥772 | ¥800 |
| June 2023 | ¥798 | ¥827 |
| May 2023 | ¥779 | ¥808 |
| April 2023 | ¥790 | ¥819 |
| March 2023 | ¥801 | ¥830 |
| February 2023 | ¥761 | ¥789 |
| January 2023 | ¥728 | ¥755 |
| December 2022 | ¥745 | ¥772 |
| November 2022 | ¥755 | ¥783 |
| October 2022 | ¥725 | ¥752 |
| September 2022 | ¥738 | ¥765 |
| August 2022 | ¥756 | ¥784 |
| July 2022 | ¥779 | ¥808 |
| June 2022 | ¥783 | ¥812 |
| May 2022 | ¥864 | ¥896 |
| April 2022 | ¥813 | ¥843 |
| March 2022 | ¥844 | ¥875 |
| February 2022 | ¥767 | ¥819 |
| January 2022 | ¥771 | ¥823 |
| December 2021 | ¥771 | ¥823 |
| November 2021 | ¥800 | ¥854 |
| October 2021 | ¥840 | ¥897 |
| September 2021 | ¥848 | ¥905 |
| August 2021 | ¥853 | ¥911 |
| July 2021 | ¥888 | ¥948 |
| June 2021 | ¥883 | ¥943 |
| May 2021 | ¥880 | ¥939 |
| April 2021 | ¥865 | ¥923 |
| March 2021 | ¥844 | ¥901 |
| February 2021 | ¥775 | ¥865 |
| January 2021 | ¥748 | ¥835 |
| December 2020 | ¥754 | ¥841 |
| November 2020 | ¥762 | ¥850 |
| October 2020 | ¥753 | ¥840 |
| September 2020 | ¥762 | ¥850 |
| August 2020 | ¥747 | ¥833 |
| July 2020 | ¥745 | ¥831 |
| June 2020 | ¥761 | ¥849 |
| May 2020 | ¥765 | ¥853 |
| April 2020 | ¥758 | ¥846 |
| March 2020 | ¥737 | ¥822 |
| February 2020 | ¥717 | ¥800 |
| January 2020 | ¥738 | ¥823 |
| December 2019 | ¥759 | ¥847 |
| November 2019 | ¥725 | ¥809 |
| October 2019 | ¥725 | ¥809 |
| September 2019 | ¥733 | ¥818 |
| August 2019 | ¥701 | ¥782 |
| July 2019 | ¥704 | ¥786 |
| June 2019 | ¥702 | ¥783 |
| May 2019 | ¥694 | ¥774 |
| April 2019 | ¥718 | ¥801 |
| March 2019 | ¥727 | ¥811 |
| February 2019 | ¥729 | ¥824 |
| January 2019 | ¥686 | ¥775 |
| December 2018 | ¥629 | ¥711 |
| November 2018 | ¥668 | ¥755 |
| October 2018 | ¥699 | ¥790 |
| September 2018 | ¥697 | ¥787 |
| August 2018 | ¥675 | ¥762 |
| July 2018 | ¥716 | ¥809 |
| June 2018 | ¥725 | ¥819 |
| May 2018 | ¥728 | ¥822 |
| April 2018 | ¥732 | ¥827 |
| March 2018 | ¥668 | ¥754 |
| February 2018 | ¥685 | ¥784 |
| January 2018 | ¥737 | ¥844 |
| December 2017 | ¥715 | ¥819 |
| November 2017 | ¥728 | ¥833 |
| October 2017 | ¥734 | ¥840 |
| September 2017 | ¥761 | ¥871 |
| August 2017 | ¥751 | ¥860 |
| July 2017 | ¥786 | ¥900 |
| June 2017 | ¥708 | ¥810 |
| May 2017 | ¥725 | ¥830 |
| April 2017 | ¥716 | ¥820 |
| March 2017 | ¥734 | ¥840 |
| February 2017 | ¥781 | ¥910 |
| January 2017 | ¥756 | ¥880 |
| December 2016 | ¥721 | ¥840 |
| November 2016 | ¥730 | ¥850 |
| October 2016 | ¥644 | ¥750 |
| September 2016 | ¥601 | ¥700 |
| August 2016 | ¥592 | ¥690 |
| July 2016 | ¥575 | ¥670 |
| June 2016 | ¥532 | ¥620 |
| May 2016 | ¥601 | ¥700 |
| April 2016 | ¥618 | ¥720 |
| March 2016 | ¥618 | ¥720 |
| February 2016 | ¥635 | ¥740 |
| January 2016 | ¥618 | ¥720 |
| December 2015 | ¥644 | ¥750 |
| November 2015 | ¥687 | ¥800 |
| October 2015 | ¥696 | ¥810 |
| September 2015 | ¥670 | ¥780 |
| August 2015 | ¥713 | ¥830 |
| July 2015 | ¥781 | ¥910 |
| June 2015 | ¥807 | ¥940 |
| May 2015 | ¥799 | ¥930 |
| April 2015 | ¥824 | ¥960 |
| March 2015 | ¥790 | ¥920 |
| February 2015 | ¥790 | ¥920 |
| January 2015 | ¥833 | ¥970 |
| December 2014 | ¥816 | ¥950 |
| November 2014 | ¥824 | ¥960 |
| October 2014 | ¥764 | ¥890 |
| September 2014 | ¥807 | ¥940 |
| August 2014 | ¥807 | ¥940 |
| July 2014 | ¥816 | ¥950 |
| June 2014 | ¥790 | ¥920 |
| May 2014 | ¥764 | ¥890 |
| April 2014 | ¥773 | ¥900 |
| March 2014 | ¥781 | ¥910 |
| February 2014 | ¥773 | ¥910 |
| January 2014 | ¥824 | ¥970 |
| December 2013 | ¥858 | ¥1,010 |
| November 2013 | ¥858 | ¥1,010 |
| October 2013 | ¥841 | ¥990 |
| September 2013 | ¥883 | ¥1,040 |
| August 2013 | ¥705 | ¥830 |
| July 2013 | ¥730 | ¥860 |
| June 2013 | ¥722 | ¥850 |
| May 2013 | ¥824 | ¥970 |
| April 2013 | ¥960 | ¥1,130 |
| March 2013 | ¥815 | ¥960 |
| February 2013 | ¥698 | ¥830 |
| January 2013 | ¥681 | ¥810 |
| December 2012 | ¥614 | ¥730 |
| November 2012 | ¥538 | ¥640 |
| October 2012 | ¥471 | ¥560 |
| September 2012 | ¥479 | ¥570 |
| August 2012 | ¥479 | ¥570 |
| July 2012 | ¥504 | ¥600 |
| June 2012 | ¥605 | ¥720 |
| May 2012 | ¥538 | ¥640 |
| April 2012 | ¥631 | ¥750 |
| March 2012 | ¥664 | ¥790 |
| February 2012 | ¥689 | ¥820 |
| January 2012 | ¥647 | ¥770 |
| December 2011 | ¥580 | ¥690 |
| November 2011 | ¥555 | ¥660 |
| October 2011 | ¥589 | ¥700 |
| September 2011 | ¥580 | ¥690 |
| August 2011 | ¥631 | ¥750 |
| July 2011 | ¥681 | ¥810 |
| June 2011 | ¥706 | ¥840 |
| May 2011 | ¥664 | ¥790 |
| April 2011 | ¥748 | ¥890 |
| March 2011 | ¥807 | ¥960 |
| February 2011 | ¥735 | ¥900 |
| January 2011 | ¥564 | ¥690 |
| December 2010 | ¥539 | ¥660 |
| November 2010 | ¥548 | ¥670 |
| October 2010 | ¥474 | ¥580 |
| September 2010 | ¥523 | ¥640 |
| August 2010 | ¥539 | ¥660 |
| July 2010 | ¥588 | ¥720 |
| June 2010 | ¥613 | ¥750 |
| May 2010 | ¥621 | ¥760 |
| April 2010 | ¥727 | ¥890 |
| March 2010 | ¥662 | ¥810 |
| February 2010 | ¥564 | ¥690 |
| January 2010 | ¥597 | ¥730 |
| December 2009 | ¥605 | ¥740 |
| November 2009 | ¥605 | ¥740 |
| October 2009 | ¥678 | ¥830 |
| September 2009 | ¥703 | ¥860 |
| August 2009 | ¥817 | ¥1,000 |
| July 2009 | ¥866 | ¥1,060 |
| June 2009 | ¥932 | ¥1,140 |
| May 2009 | ¥768 | ¥940 |
| April 2009 | ¥727 | ¥890 |
| March 2009 | ¥703 | ¥860 |
| February 2009 | ¥678 | ¥830 |
| January 2009 | ¥817 | ¥1,000 |
| December 2008 | ¥842 | ¥1,030 |
| November 2008 | ¥646 | ¥790 |
| October 2008 | ¥727 | ¥890 |
| September 2008 | ¥752 | ¥920 |
| August 2008 | ¥972 | ¥1,190 |
| July 2008 | ¥1,185 | ¥1,450 |
| June 2008 | ¥956 | ¥1,170 |
| May 2008 | ¥899 | ¥1,100 |
| April 2008 | ¥825 | ¥1,010 |
| March 2008 | ¥801 | ¥980 |
| February 2008 | ¥907 | ¥1,110 |
| January 2008 | ¥874 | ¥1,070 |
| December 2007 | ¥981 | ¥1,200 |
| November 2007 | ¥1,103 | ¥1,350 |
| October 2007 | ¥1,144 | ¥1,400 |
| September 2007 | ¥1,136 | ¥1,390 |
| August 2007 | ¥1,193 | ¥1,460 |
| July 2007 | ¥1,422 | ¥1,740 |
| June 2007 | ¥1,479 | ¥1,810 |
| May 2007 | ¥1,430 | ¥1,750 |
| April 2007 | ¥1,389 | ¥1,700 |
| March 2007 | ¥1,381 | ¥1,690 |
| February 2007 | ¥1,438 | ¥1,760 |
| January 2007 | ¥1,446 | ¥1,770 |
| December 2006 | ¥1,446 | ¥1,770 |
| November 2006 | ¥1,422 | ¥1,740 |
| October 2006 | ¥1,520 | ¥1,860 |
| September 2006 | ¥1,569 | ¥1,920 |
| August 2006 | ¥1,749 | ¥2,140 |
| July 2006 | ¥1,716 | ¥2,100 |
| June 2006 | ¥1,798 | ¥2,200 |
| May 2006 | ¥2,255 | ¥2,760 |
| April 2006 | ¥2,231 | ¥2,730 |
| March 2006 | ¥2,329 | ¥2,850 |
| February 2006 | ¥2,174 | ¥2,660 |
| January 2006 | ¥2,958 | ¥3,620 |
| December 2005 | ¥3,032 | ¥3,710 |
| November 2005 | ¥2,427 | ¥2,970 |
| October 2005 | ¥2,190 | ¥2,680 |
| September 2005 | ¥2,035 | ¥2,490 |
| August 2005 | ¥1,953 | ¥2,390 |
| July 2005 | ¥2,182 | ¥2,670 |
| June 2005 | ¥1,961 | ¥2,400 |
| May 2005 | ¥1,953 | ¥2,390 |
| April 2005 | ¥1,831 | ¥2,240 |
| March 2005 | ¥1,798 | ¥2,200 |
| February 2005 | ¥1,847 | ¥2,260 |
| January 2005 | ¥1,961 | ¥2,400 |
| December 2004 | ¥1,986 | ¥2,430 |
| November 2004 | ¥1,732 | ¥2,120 |
| October 2004 | ¥1,708 | ¥2,090 |
| September 2004 | ¥1,790 | ¥2,190 |
| August 2004 | ¥1,855 | ¥2,270 |
| July 2004 | ¥1,937 | ¥2,370 |
| June 2004 | ¥2,117 | ¥2,590 |
| May 2004 | ¥2,027 | ¥2,480 |
| April 2004 | ¥1,986 | ¥2,430 |
| March 2004 | ¥2,174 | ¥2,660 |
| February 2004 | ¥2,174 | ¥2,660 |
| January 2004 | ¥2,141 | ¥2,620 |
| December 2003 | ¥2,043 | ¥2,500 |
| November 2003 | ¥1,863 | ¥2,280 |
| October 2003 | ¥2,043 | ¥2,500 |
| September 2003 | ¥1,945 | ¥2,380 |
| August 2003 | ¥2,157 | ¥2,640 |
| July 2003 | ¥1,275 | ¥1,560 |
| June 2003 | ¥1,365 | ¥1,670 |
| May 2003 | ¥1,160 | ¥1,420 |
| April 2003 | ¥948 | ¥1,160 |
| March 2003 | ¥866 | ¥1,060 |
| February 2003 | ¥997 | ¥1,220 |
| January 2003 | ¥907 | ¥1,110 |
| December 2002 | ¥825 | ¥1,010 |
| November 2002 | ¥989 | ¥1,210 |
| October 2002 | ¥1,046 | ¥1,280 |
| September 2002 | ¥1,209 | ¥1,480 |
| August 2002 | ¥1,414 | ¥1,730 |
| July 2002 | ¥1,692 | ¥2,070 |
| June 2002 | ¥1,741 | ¥2,130 |
| May 2002 | ¥2,010 | ¥2,460 |
| April 2002 | ¥1,896 | ¥2,320 |
| March 2002 | ¥1,430 | ¥1,750 |
| February 2002 | ¥1,362 | ¥1,690 |
| January 2002 | ¥1,225 | ¥1,520 |
| December 2001 | ¥1,209 | ¥1,500 |
| November 2001 | ¥1,386 | ¥1,720 |
| October 2001 | ¥1,459 | ¥1,810 |
| September 2001 | ¥1,290 | ¥1,600 |
| August 2001 | ¥1,604 | ¥1,990 |
| July 2001 | ¥1,765 | ¥2,190 |
| June 2001 | ¥2,039 | ¥2,530 |
| May 2001 | ¥1,951 | ¥2,420 |
| April 2001 | ¥2,112 | ¥2,620 |
| March 2001 | ¥1,902 | ¥2,360 |
| February 2001 | ¥1,994 | ¥2,500 |
| January 2001 | ¥1,779 | ¥2,230 |
6704.T
Price: ¥683
52 week price:
5-year range yield:
Forward Dividend Yield: 3.69%
Payout Ratio: -63.08%
Payout Ratio Range:
Dividend Per Share: 25.00 JPY
Earnings Per Share: -40.07 JPY
P/E Ratio: -15.49
Exchange: JPX
Sector: Technology
Industry: Communication Equipment
Market Capitalization: 10.1 billion
Average Dividend Frequency: 1
Years Paying Dividends: 1