DKK CO LTD - Price History
Monthly price history for 6706.T (DKK CO LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥2,114 | ¥2,114 |
| April 2024 | ¥2,101 | ¥2,101 |
| March 2024 | ¥2,128 | ¥2,128 |
| February 2024 | ¥2,081 | ¥2,110 |
| January 2024 | ¥2,312 | ¥2,344 |
| December 2023 | ¥2,192 | ¥2,223 |
| November 2023 | ¥2,385 | ¥2,418 |
| October 2023 | ¥2,453 | ¥2,487 |
| September 2023 | ¥2,354 | ¥2,387 |
| August 2023 | ¥2,433 | ¥2,498 |
| July 2023 | ¥2,354 | ¥2,417 |
| June 2023 | ¥2,162 | ¥2,220 |
| May 2023 | ¥2,081 | ¥2,137 |
| April 2023 | ¥2,251 | ¥2,311 |
| March 2023 | ¥2,176 | ¥2,234 |
| February 2023 | ¥2,159 | ¥2,247 |
| January 2023 | ¥1,849 | ¥1,924 |
| December 2022 | ¥1,922 | ¥2,000 |
| November 2022 | ¥2,018 | ¥2,100 |
| October 2022 | ¥2,306 | ¥2,400 |
| September 2022 | ¥2,079 | ¥2,164 |
| August 2022 | ¥2,393 | ¥2,525 |
| July 2022 | ¥2,354 | ¥2,483 |
| June 2022 | ¥2,208 | ¥2,329 |
| May 2022 | ¥2,414 | ¥2,547 |
| April 2022 | ¥2,318 | ¥2,445 |
| March 2022 | ¥2,137 | ¥2,255 |
| February 2022 | ¥2,198 | ¥2,380 |
| January 2022 | ¥2,144 | ¥2,322 |
| December 2021 | ¥2,314 | ¥2,506 |
| November 2021 | ¥2,325 | ¥2,518 |
| October 2021 | ¥2,322 | ¥2,515 |
| September 2021 | ¥2,353 | ¥2,548 |
| August 2021 | ¥2,107 | ¥2,282 |
| July 2021 | ¥2,087 | ¥2,260 |
| June 2021 | ¥2,046 | ¥2,216 |
| May 2021 | ¥2,131 | ¥2,308 |
| April 2021 | ¥2,312 | ¥2,504 |
| March 2021 | ¥2,508 | ¥2,716 |
| February 2021 | ¥2,575 | ¥2,835 |
| January 2021 | ¥2,455 | ¥2,703 |
| December 2020 | ¥2,432 | ¥2,677 |
| November 2020 | ¥2,634 | ¥2,900 |
| October 2020 | ¥2,346 | ¥2,583 |
| September 2020 | ¥2,367 | ¥2,606 |
| August 2020 | ¥2,148 | ¥2,365 |
| July 2020 | ¥2,047 | ¥2,254 |
| June 2020 | ¥2,357 | ¥2,595 |
| May 2020 | ¥2,404 | ¥2,646 |
| April 2020 | ¥2,280 | ¥2,510 |
| March 2020 | ¥2,266 | ¥2,495 |
| February 2020 | ¥2,417 | ¥2,707 |
| January 2020 | ¥3,326 | ¥3,725 |
| December 2019 | ¥2,915 | ¥3,265 |
| November 2019 | ¥2,777 | ¥3,110 |
| October 2019 | ¥2,982 | ¥3,340 |
| September 2019 | ¥2,723 | ¥3,050 |
| August 2019 | ¥2,565 | ¥2,873 |
| July 2019 | ¥2,745 | ¥3,075 |
| June 2019 | ¥2,844 | ¥3,185 |
| May 2019 | ¥2,303 | ¥2,580 |
| April 2019 | ¥2,911 | ¥3,260 |
| March 2019 | ¥2,973 | ¥3,330 |
| February 2019 | ¥2,581 | ¥2,931 |
| January 2019 | ¥2,146 | ¥2,437 |
| December 2018 | ¥2,094 | ¥2,377 |
| November 2018 | ¥2,607 | ¥2,960 |
| October 2018 | ¥2,538 | ¥2,882 |
| September 2018 | ¥2,942 | ¥3,340 |
| August 2018 | ¥2,999 | ¥3,405 |
| July 2018 | ¥2,686 | ¥3,050 |
| June 2018 | ¥3,140 | ¥3,565 |
| May 2018 | ¥2,704 | ¥3,070 |
| April 2018 | ¥2,920 | ¥3,315 |
| March 2018 | ¥2,783 | ¥3,160 |
| February 2018 | ¥2,740 | ¥3,155 |
| January 2018 | ¥2,683 | ¥3,090 |
| December 2017 | ¥2,774 | ¥3,195 |
| November 2017 | ¥2,510 | ¥2,890 |
| October 2017 | ¥2,530 | ¥2,913 |
| September 2017 | ¥2,477 | ¥2,852 |
| August 2017 | ¥2,479 | ¥2,855 |
| July 2017 | ¥2,462 | ¥2,835 |
| June 2017 | ¥2,510 | ¥2,890 |
| May 2017 | ¥2,431 | ¥2,800 |
| April 2017 | ¥2,366 | ¥2,725 |
| March 2017 | ¥2,449 | ¥2,820 |
| February 2017 | ¥2,365 | ¥2,795 |
| January 2017 | ¥2,458 | ¥2,905 |
| December 2016 | ¥2,428 | ¥2,870 |
| November 2016 | ¥2,458 | ¥2,905 |
| October 2016 | ¥2,449 | ¥2,895 |
| September 2016 | ¥2,145 | ¥2,535 |
| August 2016 | ¥1,971 | ¥2,330 |
| July 2016 | ¥2,170 | ¥2,565 |
| June 2016 | ¥1,882 | ¥2,225 |
| May 2016 | ¥2,149 | ¥2,540 |
| April 2016 | ¥2,047 | ¥2,420 |
| March 2016 | ¥2,221 | ¥2,625 |
| February 2016 | ¥2,171 | ¥2,640 |
| January 2016 | ¥1,990 | ¥2,420 |
| December 2015 | ¥2,221 | ¥2,700 |
| November 2015 | ¥2,299 | ¥2,795 |
| October 2015 | ¥2,130 | ¥2,590 |
| September 2015 | ¥2,221 | ¥2,700 |
| August 2015 | ¥2,192 | ¥2,665 |
| July 2015 | ¥2,282 | ¥2,775 |
| June 2015 | ¥2,406 | ¥2,925 |
| May 2015 | ¥2,406 | ¥2,925 |
| April 2015 | ¥2,307 | ¥2,805 |
| March 2015 | ¥2,344 | ¥2,850 |
| February 2015 | ¥2,136 | ¥2,665 |
| January 2015 | ¥2,100 | ¥2,620 |
| December 2014 | ¥2,148 | ¥2,680 |
| November 2014 | ¥2,076 | ¥2,590 |
| October 2014 | ¥2,289 | ¥2,855 |
| September 2014 | ¥2,513 | ¥3,135 |
| August 2014 | ¥2,537 | ¥3,165 |
| July 2014 | ¥2,569 | ¥3,205 |
| June 2014 | ¥2,714 | ¥3,385 |
| May 2014 | ¥2,285 | ¥2,850 |
| April 2014 | ¥2,433 | ¥3,035 |
| March 2014 | ¥2,513 | ¥3,135 |
| February 2014 | ¥2,658 | ¥3,395 |
| January 2014 | ¥2,619 | ¥3,345 |
| December 2013 | ¥2,854 | ¥3,645 |
| November 2013 | ¥2,740 | ¥3,500 |
| October 2013 | ¥2,540 | ¥3,245 |
| September 2013 | ¥2,450 | ¥3,130 |
| August 2013 | ¥2,247 | ¥2,870 |
| July 2013 | ¥2,082 | ¥2,660 |
| June 2013 | ¥2,071 | ¥2,645 |
| May 2013 | ¥2,114 | ¥2,700 |
| April 2013 | ¥1,769 | ¥2,260 |
| March 2013 | ¥1,660 | ¥2,120 |
| February 2013 | ¥1,449 | ¥1,890 |
| January 2013 | ¥1,499 | ¥1,955 |
| December 2012 | ¥1,338 | ¥1,745 |
| November 2012 | ¥1,415 | ¥1,845 |
| October 2012 | ¥1,407 | ¥1,835 |
| September 2012 | ¥1,323 | ¥1,725 |
| August 2012 | ¥1,185 | ¥1,545 |
| July 2012 | ¥1,415 | ¥1,845 |
| June 2012 | ¥1,591 | ¥2,075 |
| May 2012 | ¥1,300 | ¥1,695 |
| April 2012 | ¥1,392 | ¥1,815 |
| March 2012 | ¥1,607 | ¥2,095 |
| February 2012 | ¥1,515 | ¥2,000 |
| January 2012 | ¥1,387 | ¥1,830 |
| December 2011 | ¥1,269 | ¥1,675 |
| November 2011 | ¥993 | ¥1,310 |
| October 2011 | ¥1,137 | ¥1,500 |
| September 2011 | ¥1,182 | ¥1,560 |
| August 2011 | ¥1,250 | ¥1,650 |
| July 2011 | ¥1,387 | ¥1,830 |
| June 2011 | ¥1,341 | ¥1,770 |
| May 2011 | ¥1,375 | ¥1,815 |
| April 2011 | ¥1,462 | ¥1,930 |
| March 2011 | ¥1,712 | ¥2,260 |
| February 2011 | ¥1,442 | ¥1,930 |
| January 2011 | ¥1,614 | ¥2,160 |
| December 2010 | ¥1,487 | ¥1,990 |
| November 2010 | ¥1,308 | ¥1,750 |
| October 2010 | ¥1,207 | ¥1,615 |
| September 2010 | ¥1,383 | ¥1,850 |
| August 2010 | ¥1,416 | ¥1,895 |
| July 2010 | ¥1,532 | ¥2,050 |
| June 2010 | ¥1,431 | ¥1,915 |
| May 2010 | ¥1,555 | ¥2,080 |
| April 2010 | ¥1,943 | ¥2,600 |
| March 2010 | ¥1,816 | ¥2,430 |
| February 2010 | ¥1,608 | ¥2,250 |
| January 2010 | ¥1,501 | ¥2,100 |
| December 2009 | ¥1,447 | ¥2,025 |
| November 2009 | ¥1,322 | ¥1,850 |
| October 2009 | ¥1,555 | ¥2,175 |
| September 2009 | ¥1,647 | ¥2,305 |
| August 2009 | ¥1,687 | ¥2,360 |
| July 2009 | ¥1,701 | ¥2,380 |
| June 2009 | ¥1,737 | ¥2,430 |
| May 2009 | ¥1,837 | ¥2,570 |
| April 2009 | ¥1,973 | ¥2,760 |
| March 2009 | ¥1,940 | ¥2,715 |
| February 2009 | ¥1,869 | ¥2,720 |
| January 2009 | ¥1,848 | ¥2,690 |
| December 2008 | ¥1,921 | ¥2,795 |
| November 2008 | ¥2,048 | ¥2,980 |
| October 2008 | ¥2,030 | ¥2,955 |
| September 2008 | ¥2,010 | ¥2,925 |
| August 2008 | ¥2,175 | ¥3,195 |
| July 2008 | ¥2,297 | ¥3,375 |
| June 2008 | ¥2,168 | ¥3,185 |
| May 2008 | ¥2,120 | ¥3,115 |
| April 2008 | ¥2,158 | ¥3,170 |
| March 2008 | ¥2,076 | ¥3,050 |
| February 2008 | ¥2,007 | ¥3,065 |
| January 2008 | ¥1,977 | ¥3,020 |
| December 2007 | ¥2,000 | ¥3,055 |
| November 2007 | ¥2,085 | ¥3,185 |
| October 2007 | ¥2,655 | ¥4,055 |
| September 2007 | ¥2,599 | ¥3,970 |
| August 2007 | ¥2,823 | ¥4,345 |
| July 2007 | ¥2,956 | ¥4,550 |
| June 2007 | ¥3,207 | ¥4,935 |
| May 2007 | ¥3,265 | ¥5,025 |
| April 2007 | ¥3,304 | ¥5,085 |
| March 2007 | ¥3,392 | ¥5,220 |
| February 2007 | ¥3,730 | ¥5,925 |
| January 2007 | ¥3,443 | ¥5,470 |
| December 2006 | ¥3,481 | ¥5,530 |
| November 2006 | ¥3,270 | ¥5,195 |
| October 2006 | ¥3,062 | ¥4,865 |
| September 2006 | ¥3,223 | ¥5,120 |
| August 2006 | ¥3,314 | ¥5,295 |
| July 2006 | ¥3,007 | ¥4,805 |
| June 2006 | ¥3,107 | ¥4,965 |
| May 2006 | ¥3,195 | ¥5,105 |
| April 2006 | ¥3,811 | ¥6,090 |
| March 2006 | ¥4,262 | ¥6,810 |
| February 2006 | ¥4,026 | ¥6,575 |
| January 2006 | ¥3,919 | ¥6,400 |
| December 2005 | ¥3,405 | ¥5,560 |
| November 2005 | ¥3,218 | ¥5,255 |
| October 2005 | ¥2,713 | ¥4,430 |
| September 2005 | ¥2,517 | ¥4,110 |
| August 2005 | ¥2,326 | ¥3,825 |
| July 2005 | ¥2,371 | ¥3,900 |
| June 2005 | ¥2,226 | ¥3,660 |
| May 2005 | ¥1,885 | ¥3,100 |
| April 2005 | ¥1,836 | ¥3,020 |
| March 2005 | ¥1,833 | ¥3,015 |
| February 2005 | ¥1,744 | ¥2,940 |
| January 2005 | ¥1,744 | ¥2,940 |
| December 2004 | ¥1,794 | ¥3,025 |
| November 2004 | ¥1,560 | ¥2,630 |
| October 2004 | ¥1,308 | ¥2,205 |
| September 2004 | ¥1,240 | ¥2,090 |
| August 2004 | ¥1,231 | ¥2,100 |
| July 2004 | ¥1,184 | ¥2,020 |
| June 2004 | ¥1,240 | ¥2,115 |
| May 2004 | ¥1,199 | ¥2,045 |
| April 2004 | ¥1,263 | ¥2,155 |
| March 2004 | ¥1,237 | ¥2,110 |
| February 2004 | ¥1,155 | ¥1,995 |
| January 2004 | ¥1,172 | ¥2,025 |
| December 2003 | ¥1,172 | ¥2,025 |
| November 2003 | ¥909 | ¥1,570 |
| October 2003 | ¥1,019 | ¥1,760 |
| September 2003 | ¥906 | ¥1,565 |
| August 2003 | ¥945 | ¥1,645 |
| July 2003 | ¥873 | ¥1,520 |
| June 2003 | ¥922 | ¥1,605 |
| May 2003 | ¥947 | ¥1,650 |
| April 2003 | ¥726 | ¥1,265 |
| March 2003 | ¥675 | ¥1,175 |
| February 2003 | ¥728 | ¥1,280 |
| January 2003 | ¥671 | ¥1,180 |
| December 2002 | ¥665 | ¥1,170 |
| November 2002 | ¥776 | ¥1,365 |
| October 2002 | ¥855 | ¥1,505 |
| September 2002 | ¥1,060 | ¥1,865 |
| August 2002 | ¥1,130 | ¥2,020 |
| July 2002 | ¥1,250 | ¥2,235 |
| June 2002 | ¥1,348 | ¥2,410 |
| May 2002 | ¥1,356 | ¥2,425 |
| April 2002 | ¥1,315 | ¥2,350 |
| March 2002 | ¥1,345 | ¥2,405 |
| February 2002 | ¥1,315 | ¥2,350 |
| January 2002 | ¥1,275 | ¥2,280 |
| December 2001 | ¥1,387 | ¥2,480 |
| November 2001 | ¥1,482 | ¥2,650 |
| October 2001 | ¥1,407 | ¥2,515 |
| September 2001 | ¥1,343 | ¥2,400 |
| August 2001 | ¥1,243 | ¥2,245 |
| July 2001 | ¥1,531 | ¥2,765 |
| June 2001 | ¥2,021 | ¥3,650 |
| May 2001 | ¥1,938 | ¥3,500 |
| April 2001 | ¥1,866 | ¥3,370 |
| March 2001 | ¥1,666 | ¥3,010 |
| February 2001 | ¥1,848 | ¥3,365 |
| January 2001 | ¥1,939 | ¥3,530 |
6706.T
Price: ¥2,114
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 2.84%
Payout Ratio: -25.38%
Payout Ratio Range:
Dividend Per Share: 60.00 JPY
Earnings Per Share: -236.44 JPY
P/E Ratio: -18.05
Exchange: JPX
Sector: Technology
Industry: Communication Equipment
Market Capitalization: 20.1 billion
Average Dividend Frequency: 1
Years Paying Dividends: 24
DGR3: 11.11%
DGR5: 6.67%
DGR10: 6.00%
DGR20: 12.06%