NAKAYO INC - Price History
Monthly price history for 6715.T (NAKAYO INC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,095 | ¥1,095 |
| April 2024 | ¥1,090 | ¥1,090 |
| March 2024 | ¥1,154 | ¥1,154 |
| February 2024 | ¥1,110 | ¥1,148 |
| January 2024 | ¥1,127 | ¥1,166 |
| December 2023 | ¥1,159 | ¥1,199 |
| November 2023 | ¥1,163 | ¥1,203 |
| October 2023 | ¥1,188 | ¥1,229 |
| September 2023 | ¥1,171 | ¥1,211 |
| August 2023 | ¥1,223 | ¥1,265 |
| July 2023 | ¥1,169 | ¥1,209 |
| June 2023 | ¥1,116 | ¥1,154 |
| May 2023 | ¥1,020 | ¥1,055 |
| April 2023 | ¥1,093 | ¥1,131 |
| March 2023 | ¥1,152 | ¥1,192 |
| February 2023 | ¥1,114 | ¥1,172 |
| January 2023 | ¥1,015 | ¥1,068 |
| December 2022 | ¥1,018 | ¥1,071 |
| November 2022 | ¥1,045 | ¥1,100 |
| October 2022 | ¥1,009 | ¥1,062 |
| September 2022 | ¥985 | ¥1,036 |
| August 2022 | ¥1,031 | ¥1,085 |
| July 2022 | ¥1,086 | ¥1,143 |
| June 2022 | ¥1,042 | ¥1,097 |
| May 2022 | ¥1,082 | ¥1,139 |
| April 2022 | ¥1,032 | ¥1,086 |
| March 2022 | ¥1,086 | ¥1,143 |
| February 2022 | ¥1,031 | ¥1,123 |
| January 2022 | ¥1,049 | ¥1,142 |
| December 2021 | ¥1,095 | ¥1,192 |
| November 2021 | ¥1,193 | ¥1,299 |
| October 2021 | ¥1,247 | ¥1,358 |
| September 2021 | ¥1,306 | ¥1,422 |
| August 2021 | ¥1,304 | ¥1,420 |
| July 2021 | ¥1,331 | ¥1,450 |
| June 2021 | ¥1,324 | ¥1,442 |
| May 2021 | ¥1,369 | ¥1,491 |
| April 2021 | ¥1,338 | ¥1,457 |
| March 2021 | ¥1,412 | ¥1,538 |
| February 2021 | ¥1,267 | ¥1,416 |
| January 2021 | ¥1,296 | ¥1,449 |
| December 2020 | ¥1,313 | ¥1,468 |
| November 2020 | ¥1,320 | ¥1,475 |
| October 2020 | ¥1,280 | ¥1,431 |
| September 2020 | ¥1,354 | ¥1,513 |
| August 2020 | ¥1,204 | ¥1,346 |
| July 2020 | ¥1,236 | ¥1,381 |
| June 2020 | ¥1,326 | ¥1,482 |
| May 2020 | ¥1,255 | ¥1,403 |
| April 2020 | ¥1,244 | ¥1,390 |
| March 2020 | ¥1,297 | ¥1,450 |
| February 2020 | ¥1,297 | ¥1,497 |
| January 2020 | ¥1,432 | ¥1,652 |
| December 2019 | ¥1,491 | ¥1,720 |
| November 2019 | ¥1,460 | ¥1,685 |
| October 2019 | ¥1,461 | ¥1,686 |
| September 2019 | ¥1,405 | ¥1,621 |
| August 2019 | ¥1,387 | ¥1,600 |
| July 2019 | ¥1,444 | ¥1,666 |
| June 2019 | ¥1,374 | ¥1,586 |
| May 2019 | ¥1,292 | ¥1,491 |
| April 2019 | ¥1,213 | ¥1,400 |
| March 2019 | ¥1,260 | ¥1,454 |
| February 2019 | ¥1,280 | ¥1,482 |
| January 2019 | ¥1,221 | ¥1,414 |
| December 2018 | ¥1,205 | ¥1,395 |
| November 2018 | ¥1,321 | ¥1,529 |
| October 2018 | ¥1,336 | ¥1,547 |
| September 2018 | ¥1,417 | ¥1,641 |
| August 2018 | ¥1,438 | ¥1,665 |
| July 2018 | ¥1,532 | ¥1,774 |
| June 2018 | ¥1,581 | ¥1,831 |
| May 2018 | ¥1,625 | ¥1,882 |
| April 2018 | ¥1,650 | ¥1,911 |
| March 2018 | ¥1,637 | ¥1,895 |
| February 2018 | ¥1,664 | ¥1,988 |
| January 2018 | ¥1,804 | ¥2,155 |
| December 2017 | ¥1,676 | ¥2,002 |
| November 2017 | ¥1,647 | ¥1,967 |
| October 2017 | ¥1,632 | ¥1,950 |
| September 2017 | ¥1,588 | ¥1,897 |
| August 2017 | ¥1,557 | ¥1,860 |
| July 2017 | ¥1,699 | ¥2,030 |
| June 2017 | ¥1,658 | ¥1,980 |
| May 2017 | ¥1,632 | ¥1,950 |
| April 2017 | ¥1,490 | ¥1,780 |
| March 2017 | ¥1,561 | ¥1,865 |
| February 2017 | ¥1,560 | ¥1,915 |
| January 2017 | ¥1,654 | ¥2,030 |
| December 2016 | ¥1,605 | ¥1,970 |
| November 2016 | ¥1,495 | ¥1,835 |
| October 2016 | ¥1,507 | ¥1,850 |
| September 2016 | ¥1,422 | ¥1,745 |
| August 2016 | ¥1,369 | ¥1,680 |
| July 2016 | ¥1,303 | ¥1,600 |
| June 2016 | ¥1,226 | ¥1,505 |
| May 2016 | ¥1,283 | ¥1,575 |
| April 2016 | ¥1,340 | ¥1,645 |
| March 2016 | ¥1,401 | ¥1,720 |
| February 2016 | ¥1,284 | ¥1,635 |
| January 2016 | ¥1,359 | ¥1,730 |
| December 2015 | ¥1,441 | ¥1,835 |
| November 2015 | ¥1,441 | ¥1,835 |
| October 2015 | ¥1,355 | ¥1,725 |
| September 2015 | ¥1,276 | ¥1,625 |
| August 2015 | ¥1,339 | ¥1,705 |
| July 2015 | ¥1,402 | ¥1,785 |
| June 2015 | ¥1,418 | ¥1,805 |
| May 2015 | ¥1,445 | ¥1,840 |
| April 2015 | ¥1,425 | ¥1,815 |
| March 2015 | ¥1,445 | ¥1,840 |
| February 2015 | ¥1,463 | ¥1,925 |
| January 2015 | ¥1,444 | ¥1,900 |
| December 2014 | ¥1,448 | ¥1,905 |
| November 2014 | ¥1,379 | ¥1,815 |
| October 2014 | ¥1,330 | ¥1,750 |
| September 2014 | ¥1,588 | ¥2,090 |
| August 2014 | ¥1,535 | ¥2,020 |
| July 2014 | ¥1,569 | ¥2,065 |
| June 2014 | ¥1,588 | ¥2,090 |
| May 2014 | ¥1,349 | ¥1,775 |
| April 2014 | ¥1,212 | ¥1,595 |
| March 2014 | ¥1,246 | ¥1,640 |
| February 2014 | ¥1,209 | ¥1,600 |
| January 2014 | ¥1,307 | ¥1,730 |
| December 2013 | ¥1,288 | ¥1,705 |
| November 2013 | ¥1,322 | ¥1,750 |
| October 2013 | ¥1,228 | ¥1,625 |
| September 2013 | ¥1,144 | ¥1,515 |
| August 2013 | ¥1,035 | ¥1,370 |
| July 2013 | ¥1,163 | ¥1,540 |
| June 2013 | ¥1,163 | ¥1,540 |
| May 2013 | ¥1,269 | ¥1,680 |
| April 2013 | ¥1,133 | ¥1,500 |
| March 2013 | ¥1,065 | ¥1,410 |
| February 2013 | ¥1,008 | ¥1,370 |
| January 2013 | ¥972 | ¥1,320 |
| December 2012 | ¥983 | ¥1,335 |
| November 2012 | ¥847 | ¥1,150 |
| October 2012 | ¥972 | ¥1,320 |
| September 2012 | ¥920 | ¥1,250 |
| August 2012 | ¥953 | ¥1,295 |
| July 2012 | ¥1,053 | ¥1,430 |
| June 2012 | ¥1,163 | ¥1,580 |
| May 2012 | ¥1,082 | ¥1,470 |
| April 2012 | ¥1,277 | ¥1,735 |
| March 2012 | ¥1,325 | ¥1,800 |
| February 2012 | ¥1,272 | ¥1,775 |
| January 2012 | ¥1,157 | ¥1,615 |
| December 2011 | ¥885 | ¥1,235 |
| November 2011 | ¥752 | ¥1,050 |
| October 2011 | ¥641 | ¥895 |
| September 2011 | ¥663 | ¥925 |
| August 2011 | ¥641 | ¥895 |
| July 2011 | ¥684 | ¥955 |
| June 2011 | ¥652 | ¥910 |
| May 2011 | ¥627 | ¥875 |
| April 2011 | ¥623 | ¥870 |
| March 2011 | ¥702 | ¥980 |
| February 2011 | ¥743 | ¥1,065 |
| January 2011 | ¥743 | ¥1,065 |
| December 2010 | ¥670 | ¥960 |
| November 2010 | ¥625 | ¥895 |
| October 2010 | ¥517 | ¥740 |
| September 2010 | ¥604 | ¥865 |
| August 2010 | ¥565 | ¥810 |
| July 2010 | ¥607 | ¥870 |
| June 2010 | ¥607 | ¥870 |
| May 2010 | ¥639 | ¥915 |
| April 2010 | ¥722 | ¥1,035 |
| March 2010 | ¥698 | ¥1,000 |
| February 2010 | ¥551 | ¥790 |
| January 2010 | ¥572 | ¥820 |
| December 2009 | ¥551 | ¥790 |
| November 2009 | ¥489 | ¥700 |
| October 2009 | ¥625 | ¥895 |
| September 2009 | ¥667 | ¥955 |
| August 2009 | ¥729 | ¥1,045 |
| July 2009 | ¥743 | ¥1,065 |
| June 2009 | ¥722 | ¥1,035 |
| May 2009 | ¥555 | ¥795 |
| April 2009 | ¥447 | ¥640 |
| March 2009 | ¥412 | ¥590 |
| February 2009 | ¥436 | ¥625 |
| January 2009 | ¥471 | ¥675 |
| December 2008 | ¥524 | ¥750 |
| November 2008 | ¥468 | ¥670 |
| October 2008 | ¥450 | ¥645 |
| September 2008 | ¥600 | ¥860 |
| August 2008 | ¥859 | ¥1,230 |
| July 2008 | ¥845 | ¥1,210 |
| June 2008 | ¥820 | ¥1,175 |
| May 2008 | ¥914 | ¥1,310 |
| April 2008 | ¥764 | ¥1,095 |
| March 2008 | ¥740 | ¥1,060 |
| February 2008 | ¥789 | ¥1,130 |
| January 2008 | ¥796 | ¥1,140 |
| December 2007 | ¥771 | ¥1,105 |
| November 2007 | ¥897 | ¥1,285 |
| October 2007 | ¥1,030 | ¥1,475 |
| September 2007 | ¥1,246 | ¥1,785 |
| August 2007 | ¥1,299 | ¥1,890 |
| July 2007 | ¥1,286 | ¥1,870 |
| June 2007 | ¥1,378 | ¥2,005 |
| May 2007 | ¥1,358 | ¥1,975 |
| April 2007 | ¥1,365 | ¥1,985 |
| March 2007 | ¥1,341 | ¥1,950 |
| February 2007 | ¥1,411 | ¥2,080 |
| January 2007 | ¥1,397 | ¥2,060 |
| December 2006 | ¥1,380 | ¥2,035 |
| November 2006 | ¥1,384 | ¥2,040 |
| October 2006 | ¥1,472 | ¥2,170 |
| September 2006 | ¥1,438 | ¥2,120 |
| August 2006 | ¥1,445 | ¥2,130 |
| July 2006 | ¥1,431 | ¥2,110 |
| June 2006 | ¥1,533 | ¥2,260 |
| May 2006 | ¥1,560 | ¥2,300 |
| April 2006 | ¥1,736 | ¥2,560 |
| March 2006 | ¥1,797 | ¥2,650 |
| February 2006 | ¥1,862 | ¥2,745 |
| January 2006 | ¥2,055 | ¥3,030 |
| December 2005 | ¥1,869 | ¥2,755 |
| November 2005 | ¥1,794 | ¥2,645 |
| October 2005 | ¥1,960 | ¥2,890 |
| September 2005 | ¥1,960 | ¥2,890 |
| August 2005 | ¥1,947 | ¥2,870 |
| July 2005 | ¥1,926 | ¥2,840 |
| June 2005 | ¥2,089 | ¥3,080 |
| May 2005 | ¥1,933 | ¥2,850 |
| April 2005 | ¥2,177 | ¥3,210 |
| March 2005 | ¥2,357 | ¥3,475 |
| February 2005 | ¥2,347 | ¥3,485 |
| January 2005 | ¥2,165 | ¥3,215 |
| December 2004 | ¥1,909 | ¥2,835 |
| November 2004 | ¥1,717 | ¥2,550 |
| October 2004 | ¥1,680 | ¥2,495 |
| September 2004 | ¥1,428 | ¥2,120 |
| August 2004 | ¥1,549 | ¥2,300 |
| July 2004 | ¥1,552 | ¥2,305 |
| June 2004 | ¥1,660 | ¥2,465 |
| May 2004 | ¥1,499 | ¥2,225 |
| April 2004 | ¥1,694 | ¥2,515 |
| March 2004 | ¥1,882 | ¥2,795 |
| February 2004 | ¥1,844 | ¥2,750 |
| January 2004 | ¥1,881 | ¥2,805 |
| December 2003 | ¥1,392 | ¥2,075 |
| November 2003 | ¥1,355 | ¥2,020 |
| October 2003 | ¥1,542 | ¥2,300 |
| September 2003 | ¥1,107 | ¥1,650 |
| August 2003 | ¥1,157 | ¥1,725 |
| July 2003 | ¥822 | ¥1,225 |
| June 2003 | ¥765 | ¥1,140 |
| May 2003 | ¥654 | ¥975 |
| April 2003 | ¥563 | ¥840 |
| March 2003 | ¥476 | ¥710 |
| February 2003 | ¥466 | ¥720 |
| January 2003 | ¥479 | ¥740 |
| December 2002 | ¥404 | ¥625 |
| November 2002 | ¥417 | ¥645 |
| October 2002 | ¥437 | ¥675 |
| September 2002 | ¥472 | ¥730 |
| August 2002 | ¥495 | ¥765 |
| July 2002 | ¥492 | ¥760 |
| June 2002 | ¥527 | ¥815 |
| May 2002 | ¥647 | ¥1,000 |
| April 2002 | ¥566 | ¥875 |
| March 2002 | ¥518 | ¥800 |
| February 2002 | ¥444 | ¥700 |
| January 2002 | ¥448 | ¥705 |
| December 2001 | ¥425 | ¥670 |
| November 2001 | ¥476 | ¥750 |
| October 2001 | ¥486 | ¥765 |
| September 2001 | ¥483 | ¥760 |
| August 2001 | ¥597 | ¥940 |
| July 2001 | ¥673 | ¥1,060 |
| June 2001 | ¥727 | ¥1,145 |
| May 2001 | ¥765 | ¥1,205 |
| April 2001 | ¥809 | ¥1,275 |
| March 2001 | ¥809 | ¥1,275 |
| February 2001 | ¥794 | ¥1,250 |
| January 2001 | ¥730 | ¥1,150 |
6715.T
Price: ¥1,133
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 3.49%
Payout Ratio: -63.68%
Payout Ratio Range:
Dividend Per Share: 40.00 JPY
Earnings Per Share: -62.81 JPY
P/E Ratio: -12.68
Exchange: JPX
Sector: Technology
Industry: Communication Equipment
Market Capitalization: 5.0 billion
Average Dividend Frequency: 1
Years Paying Dividends: 14
DGR3: -23.33%
DGR5: 30.00%
DGR10: 30.00%