WACOM CO LTD - Price History
Monthly price history for 6727.T (WACOM CO LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥729 | ¥729 |
| April 2024 | ¥608 | ¥608 |
| March 2024 | ¥667 | ¥667 |
| February 2024 | ¥609 | ¥628 |
| January 2024 | ¥664 | ¥685 |
| December 2023 | ¥637 | ¥657 |
| November 2023 | ¥667 | ¥688 |
| October 2023 | ¥501 | ¥517 |
| September 2023 | ¥575 | ¥593 |
| August 2023 | ¥582 | ¥600 |
| July 2023 | ¥587 | ¥605 |
| June 2023 | ¥570 | ¥588 |
| May 2023 | ¥682 | ¥703 |
| April 2023 | ¥666 | ¥687 |
| March 2023 | ¥669 | ¥690 |
| February 2023 | ¥616 | ¥654 |
| January 2023 | ¥600 | ¥637 |
| December 2022 | ¥550 | ¥584 |
| November 2022 | ¥610 | ¥648 |
| October 2022 | ¥610 | ¥647 |
| September 2022 | ¥670 | ¥711 |
| August 2022 | ¥794 | ¥843 |
| July 2022 | ¥818 | ¥868 |
| June 2022 | ¥791 | ¥840 |
| May 2022 | ¥915 | ¥971 |
| April 2022 | ¥891 | ¥946 |
| March 2022 | ¥888 | ¥943 |
| February 2022 | ¥799 | ¥866 |
| January 2022 | ¥761 | ¥825 |
| December 2021 | ¥845 | ¥916 |
| November 2021 | ¥806 | ¥874 |
| October 2021 | ¥677 | ¥734 |
| September 2021 | ¥659 | ¥714 |
| August 2021 | ¥661 | ¥717 |
| July 2021 | ¥583 | ¥632 |
| June 2021 | ¥651 | ¥706 |
| May 2021 | ¥614 | ¥666 |
| April 2021 | ¥647 | ¥701 |
| March 2021 | ¥685 | ¥743 |
| February 2021 | ¥705 | ¥770 |
| January 2021 | ¥857 | ¥936 |
| December 2020 | ¥792 | ¥865 |
| November 2020 | ¥884 | ¥965 |
| October 2020 | ¥626 | ¥684 |
| September 2020 | ¥633 | ¥691 |
| August 2020 | ¥635 | ¥693 |
| July 2020 | ¥524 | ¥572 |
| June 2020 | ¥503 | ¥549 |
| May 2020 | ¥445 | ¥486 |
| April 2020 | ¥346 | ¥378 |
| March 2020 | ¥291 | ¥318 |
| February 2020 | ¥299 | ¥334 |
| January 2020 | ¥362 | ¥404 |
| December 2019 | ¥399 | ¥445 |
| November 2019 | ¥400 | ¥446 |
| October 2019 | ¥363 | ¥405 |
| September 2019 | ¥315 | ¥351 |
| August 2019 | ¥297 | ¥331 |
| July 2019 | ¥347 | ¥387 |
| June 2019 | ¥320 | ¥357 |
| May 2019 | ¥300 | ¥335 |
| April 2019 | ¥401 | ¥447 |
| March 2019 | ¥418 | ¥466 |
| February 2019 | ¥411 | ¥465 |
| January 2019 | ¥424 | ¥480 |
| December 2018 | ¥403 | ¥456 |
| November 2018 | ¥507 | ¥574 |
| October 2018 | ¥466 | ¥527 |
| September 2018 | ¥428 | ¥484 |
| August 2018 | ¥441 | ¥499 |
| July 2018 | ¥501 | ¥567 |
| June 2018 | ¥557 | ¥630 |
| May 2018 | ¥539 | ¥610 |
| April 2018 | ¥490 | ¥554 |
| March 2018 | ¥473 | ¥535 |
| February 2018 | ¥495 | ¥567 |
| January 2018 | ¥549 | ¥629 |
| December 2017 | ¥533 | ¥610 |
| November 2017 | ¥530 | ¥607 |
| October 2017 | ¥483 | ¥553 |
| September 2017 | ¥458 | ¥524 |
| August 2017 | ¥445 | ¥509 |
| July 2017 | ¥348 | ¥398 |
| June 2017 | ¥314 | ¥360 |
| May 2017 | ¥306 | ¥350 |
| April 2017 | ¥361 | ¥413 |
| March 2017 | ¥351 | ¥402 |
| February 2017 | ¥363 | ¥422 |
| January 2017 | ¥295 | ¥343 |
| December 2016 | ¥263 | ¥306 |
| November 2016 | ¥264 | ¥307 |
| October 2016 | ¥273 | ¥317 |
| September 2016 | ¥263 | ¥305 |
| August 2016 | ¥279 | ¥324 |
| July 2016 | ¥361 | ¥419 |
| June 2016 | ¥343 | ¥398 |
| May 2016 | ¥353 | ¥410 |
| April 2016 | ¥390 | ¥453 |
| March 2016 | ¥411 | ¥477 |
| February 2016 | ¥405 | ¥488 |
| January 2016 | ¥379 | ¥456 |
| December 2015 | ¥400 | ¥482 |
| November 2015 | ¥374 | ¥451 |
| October 2015 | ¥377 | ¥454 |
| September 2015 | ¥365 | ¥440 |
| August 2015 | ¥364 | ¥438 |
| July 2015 | ¥381 | ¥459 |
| June 2015 | ¥369 | ¥445 |
| May 2015 | ¥401 | ¥483 |
| April 2015 | ¥519 | ¥625 |
| March 2015 | ¥480 | ¥578 |
| February 2015 | ¥503 | ¥624 |
| January 2015 | ¥404 | ¥501 |
| December 2014 | ¥377 | ¥467 |
| November 2014 | ¥368 | ¥456 |
| October 2014 | ¥342 | ¥424 |
| September 2014 | ¥382 | ¥474 |
| August 2014 | ¥377 | ¥468 |
| July 2014 | ¥386 | ¥479 |
| June 2014 | ¥465 | ¥577 |
| May 2014 | ¥427 | ¥529 |
| April 2014 | ¥539 | ¥669 |
| March 2014 | ¥585 | ¥725 |
| February 2014 | ¥488 | ¥621 |
| January 2014 | ¥516 | ¥657 |
| December 2013 | ¥580 | ¥738 |
| November 2013 | ¥563 | ¥717 |
| October 2013 | ¥571 | ¥726 |
| September 2013 | ¥738 | ¥939 |
| August 2013 | ¥664 | ¥845 |
| July 2013 | ¥622 | ¥792 |
| June 2013 | ¥859 | ¥1,093 |
| May 2013 | ¥1,000 | ¥1,272 |
| April 2013 | ¥875 | ¥1,114 |
| March 2013 | ¥734 | ¥934 |
| February 2013 | ¥654 | ¥834 |
| January 2013 | ¥585 | ¥745 |
| December 2012 | ¥443 | ¥565 |
| November 2012 | ¥461 | ¥588 |
| October 2012 | ¥455 | ¥580 |
| September 2012 | ¥372 | ¥474 |
| August 2012 | ¥345 | ¥440 |
| July 2012 | ¥345 | ¥439 |
| June 2012 | ¥348 | ¥444 |
| May 2012 | ¥307 | ¥392 |
| April 2012 | ¥377 | ¥480 |
| March 2012 | ¥340 | ¥433 |
| February 2012 | ¥286 | ¥371 |
| January 2012 | ¥247 | ¥321 |
| December 2011 | ¥226 | ¥293 |
| November 2011 | ¥232 | ¥302 |
| October 2011 | ¥212 | ¥275 |
| September 2011 | ¥175 | ¥227 |
| August 2011 | ¥164 | ¥213 |
| July 2011 | ¥169 | ¥219 |
| June 2011 | ¥180 | ¥234 |
| May 2011 | ¥186 | ¥241 |
| April 2011 | ¥199 | ¥259 |
| March 2011 | ¥196 | ¥254 |
| February 2011 | ¥230 | ¥308 |
| January 2011 | ¥255 | ¥342 |
| December 2010 | ¥241 | ¥323 |
| November 2010 | ¥217 | ¥290 |
| October 2010 | ¥172 | ¥230 |
| September 2010 | ¥193 | ¥259 |
| August 2010 | ¥176 | ¥236 |
| July 2010 | ¥227 | ¥304 |
| June 2010 | ¥247 | ¥331 |
| May 2010 | ¥255 | ¥342 |
| April 2010 | ¥274 | ¥367 |
| March 2010 | ¥266 | ¥356 |
| February 2010 | ¥251 | ¥343 |
| January 2010 | ¥279 | ¥382 |
| December 2009 | ¥367 | ¥502 |
| November 2009 | ¥336 | ¥460 |
| October 2009 | ¥376 | ¥515 |
| September 2009 | ¥391 | ¥535 |
| August 2009 | ¥342 | ¥468 |
| July 2009 | ¥366 | ¥502 |
| June 2009 | ¥357 | ¥489 |
| May 2009 | ¥298 | ¥408 |
| April 2009 | ¥225 | ¥308 |
| March 2009 | ¥188 | ¥258 |
| February 2009 | ¥142 | ¥200 |
| January 2009 | ¥128 | ¥180 |
| December 2008 | ¥137 | ¥194 |
| November 2008 | ¥175 | ¥247 |
| October 2008 | ¥148 | ¥209 |
| September 2008 | ¥340 | ¥479 |
| August 2008 | ¥354 | ¥499 |
| July 2008 | ¥425 | ¥599 |
| June 2008 | ¥449 | ¥632 |
| May 2008 | ¥461 | ¥650 |
| April 2008 | ¥371 | ¥522 |
| March 2008 | ¥374 | ¥528 |
| February 2008 | ¥432 | ¥610 |
| January 2008 | ¥357 | ¥505 |
| December 2007 | ¥414 | ¥585 |
| November 2007 | ¥458 | ¥648 |
| October 2007 | ¥501 | ¥708 |
| September 2007 | ¥421 | ¥595 |
| August 2007 | ¥407 | ¥575 |
| July 2007 | ¥402 | ¥568 |
| June 2007 | ¥485 | ¥685 |
| May 2007 | ¥499 | ¥705 |
| April 2007 | ¥522 | ¥738 |
| March 2007 | ¥582 | ¥822 |
| February 2007 | ¥530 | ¥752 |
| January 2007 | ¥635 | ¥902 |
| December 2006 | ¥627 | ¥890 |
| November 2006 | ¥523 | ¥742 |
| October 2006 | ¥449 | ¥638 |
| September 2006 | ¥428 | ¥608 |
| August 2006 | ¥442 | ¥628 |
| July 2006 | ¥401 | ¥570 |
| June 2006 | ¥387 | ¥550 |
| May 2006 | ¥359 | ¥510 |
| April 2006 | ¥421 | ¥598 |
| March 2006 | ¥407 | ¥578 |
| February 2006 | ¥408 | ¥585 |
| January 2006 | ¥446 | ¥640 |
| December 2005 | ¥448 | ¥642 |
6727.T
Price: ¥729
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 2.74%
Payout Ratio: 101.88%
Payout Ratio Range:
Dividend Per Share: 20.00 JPY
Earnings Per Share: 19.62 JPY
P/E Ratio: 47.66
Exchange: JPX
Sector: Technology
Industry: Computer Hardware
Market Capitalization: 87.1 billion
Average Dividend Frequency: 1
Years Paying Dividends: 19
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%