Wacom Co., Ltd. ( 6727.T) - Price History
Monthly price history for 6727.T (Wacom Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | ¥756 | ¥756 |
| June 2026 | ¥771 | ¥771 |
| May 2026 | ¥846 | ¥846 |
| April 2026 | ¥717 | ¥717 |
| March 2026 | ¥740 | ¥740 |
| February 2026 | ¥860 | ¥877 |
| January 2026 | ¥731 | ¥746 |
| December 2025 | ¥793 | ¥809 |
| November 2025 | ¥823 | ¥840 |
| October 2025 | ¥821 | ¥838 |
| September 2025 | ¥803 | ¥819 |
| August 2025 | ¥707 | ¥731 |
| July 2025 | ¥635 | ¥657 |
| June 2025 | ¥664 | ¥686 |
| May 2025 | ¥624 | ¥645 |
| April 2025 | ¥529 | ¥547 |
| March 2025 | ¥553 | ¥572 |
| February 2025 | ¥579 | ¥621 |
| January 2025 | ¥627 | ¥672 |
| December 2024 | ¥676 | ¥725 |
| November 2024 | ¥659 | ¥706 |
| October 2024 | ¥666 | ¥714 |
| September 2024 | ¥637 | ¥683 |
| August 2024 | ¥650 | ¥697 |
| July 2024 | ¥679 | ¥728 |
| June 2024 | ¥704 | ¥755 |
| May 2024 | ¥662 | ¥709 |
| April 2024 | ¥567 | ¥608 |
| March 2024 | ¥622 | ¥667 |
| February 2024 | ¥568 | ¥628 |
| January 2024 | ¥620 | ¥685 |
| December 2023 | ¥595 | ¥657 |
| November 2023 | ¥623 | ¥688 |
| October 2023 | ¥468 | ¥517 |
| September 2023 | ¥537 | ¥593 |
| August 2023 | ¥543 | ¥600 |
| July 2023 | ¥548 | ¥605 |
| June 2023 | ¥532 | ¥588 |
| May 2023 | ¥636 | ¥703 |
| April 2023 | ¥622 | ¥687 |
| March 2023 | ¥624 | ¥690 |
| February 2023 | ¥575 | ¥654 |
| January 2023 | ¥560 | ¥637 |
| December 2022 | ¥513 | ¥584 |
| November 2022 | ¥570 | ¥648 |
| October 2022 | ¥569 | ¥647 |
| September 2022 | ¥625 | ¥711 |
| August 2022 | ¥741 | ¥843 |
| July 2022 | ¥763 | ¥868 |
| June 2022 | ¥738 | ¥840 |
| May 2022 | ¥853 | ¥971 |
| April 2022 | ¥831 | ¥946 |
| March 2022 | ¥829 | ¥943 |
| February 2022 | ¥745 | ¥866 |
| January 2022 | ¥710 | ¥825 |
| December 2021 | ¥788 | ¥916 |
| November 2021 | ¥752 | ¥874 |
| October 2021 | ¥632 | ¥734 |
| September 2021 | ¥614 | ¥714 |
| August 2021 | ¥617 | ¥717 |
| July 2021 | ¥544 | ¥632 |
| June 2021 | ¥608 | ¥706 |
| May 2021 | ¥573 | ¥666 |
| April 2021 | ¥603 | ¥701 |
| March 2021 | ¥639 | ¥743 |
| February 2021 | ¥651 | ¥770 |
| January 2021 | ¥792 | ¥936 |
| December 2020 | ¥732 | ¥865 |
| November 2020 | ¥816 | ¥965 |
| October 2020 | ¥578 | ¥684 |
| September 2020 | ¥584 | ¥691 |
| August 2020 | ¥586 | ¥693 |
| July 2020 | ¥484 | ¥572 |
| June 2020 | ¥464 | ¥549 |
| May 2020 | ¥411 | ¥486 |
| April 2020 | ¥320 | ¥378 |
| March 2020 | ¥269 | ¥318 |
| February 2020 | ¥276 | ¥334 |
| January 2020 | ¥334 | ¥404 |
| December 2019 | ¥368 | ¥445 |
| November 2019 | ¥369 | ¥446 |
| October 2019 | ¥335 | ¥405 |
| September 2019 | ¥291 | ¥351 |
| August 2019 | ¥274 | ¥331 |
| July 2019 | ¥320 | ¥387 |
| June 2019 | ¥295 | ¥357 |
| May 2019 | ¥277 | ¥335 |
| April 2019 | ¥370 | ¥447 |
| March 2019 | ¥386 | ¥466 |
| February 2019 | ¥380 | ¥465 |
| January 2019 | ¥392 | ¥480 |
| December 2018 | ¥372 | ¥456 |
| November 2018 | ¥469 | ¥574 |
| October 2018 | ¥430 | ¥527 |
| September 2018 | ¥395 | ¥484 |
| August 2018 | ¥407 | ¥499 |
| July 2018 | ¥463 | ¥567 |
| June 2018 | ¥514 | ¥630 |
| May 2018 | ¥498 | ¥610 |
| April 2018 | ¥452 | ¥554 |
| March 2018 | ¥437 | ¥535 |
| February 2018 | ¥458 | ¥567 |
| January 2018 | ¥508 | ¥629 |
| December 2017 | ¥492 | ¥610 |
| November 2017 | ¥490 | ¥607 |
| October 2017 | ¥446 | ¥553 |
| September 2017 | ¥423 | ¥524 |
| August 2017 | ¥411 | ¥509 |
| July 2017 | ¥321 | ¥398 |
| June 2017 | ¥290 | ¥360 |
| May 2017 | ¥282 | ¥350 |
| April 2017 | ¥333 | ¥413 |
| March 2017 | ¥324 | ¥402 |
| February 2017 | ¥336 | ¥422 |
| January 2017 | ¥273 | ¥343 |
| December 2016 | ¥243 | ¥306 |
| November 2016 | ¥244 | ¥307 |
| October 2016 | ¥252 | ¥317 |
| September 2016 | ¥243 | ¥305 |
| August 2016 | ¥258 | ¥324 |
| July 2016 | ¥333 | ¥419 |
| June 2016 | ¥317 | ¥398 |
| May 2016 | ¥326 | ¥410 |
| April 2016 | ¥360 | ¥453 |
| March 2016 | ¥379 | ¥477 |
| February 2016 | ¥374 | ¥488 |
| January 2016 | ¥350 | ¥456 |
| December 2015 | ¥370 | ¥482 |
| November 2015 | ¥346 | ¥451 |
| October 2015 | ¥348 | ¥454 |
| September 2015 | ¥337 | ¥440 |
| August 2015 | ¥336 | ¥438 |
| July 2015 | ¥352 | ¥459 |
| June 2015 | ¥341 | ¥445 |
| May 2015 | ¥370 | ¥483 |
| April 2015 | ¥479 | ¥625 |
| March 2015 | ¥443 | ¥578 |
| February 2015 | ¥465 | ¥624 |
| January 2015 | ¥373 | ¥501 |
| December 2014 | ¥348 | ¥467 |
| November 2014 | ¥340 | ¥456 |
| October 2014 | ¥316 | ¥424 |
| September 2014 | ¥353 | ¥474 |
| August 2014 | ¥349 | ¥468 |
| July 2014 | ¥357 | ¥479 |
| June 2014 | ¥430 | ¥577 |
| May 2014 | ¥394 | ¥529 |
| April 2014 | ¥498 | ¥669 |
| March 2014 | ¥540 | ¥725 |
| February 2014 | ¥451 | ¥621 |
| January 2014 | ¥477 | ¥657 |
| December 2013 | ¥536 | ¥738 |
| November 2013 | ¥520 | ¥717 |
| October 2013 | ¥527 | ¥726 |
| September 2013 | ¥682 | ¥939 |
| August 2013 | ¥613 | ¥845 |
| July 2013 | ¥575 | ¥792 |
| June 2013 | ¥793 | ¥1,093 |
| May 2013 | ¥923 | ¥1,272 |
| April 2013 | ¥808 | ¥1,114 |
| March 2013 | ¥678 | ¥934 |
| February 2013 | ¥598 | ¥834 |
| January 2013 | ¥534 | ¥745 |
| December 2012 | ¥405 | ¥565 |
| November 2012 | ¥421 | ¥588 |
| October 2012 | ¥416 | ¥580 |
| September 2012 | ¥339 | ¥474 |
| August 2012 | ¥316 | ¥440 |
| July 2012 | ¥315 | ¥439 |
| June 2012 | ¥318 | ¥444 |
| May 2012 | ¥281 | ¥392 |
| April 2012 | ¥344 | ¥480 |
| March 2012 | ¥311 | ¥433 |
| February 2012 | ¥261 | ¥371 |
| January 2012 | ¥226 | ¥321 |
| December 2011 | ¥206 | ¥293 |
| November 2011 | ¥212 | ¥302 |
| October 2011 | ¥194 | ¥275 |
| September 2011 | ¥160 | ¥227 |
| August 2011 | ¥150 | ¥213 |
| July 2011 | ¥154 | ¥219 |
| June 2011 | ¥165 | ¥234 |
| May 2011 | ¥170 | ¥241 |
| April 2011 | ¥182 | ¥259 |
| March 2011 | ¥179 | ¥254 |
| February 2011 | ¥210 | ¥308 |
| January 2011 | ¥233 | ¥342 |
| December 2010 | ¥220 | ¥323 |
| November 2010 | ¥198 | ¥290 |
| October 2010 | ¥157 | ¥230 |
| September 2010 | ¥176 | ¥259 |
| August 2010 | ¥161 | ¥236 |
| July 2010 | ¥207 | ¥304 |
| June 2010 | ¥226 | ¥331 |
| May 2010 | ¥233 | ¥342 |
| April 2010 | ¥250 | ¥367 |
| March 2010 | ¥243 | ¥356 |
| February 2010 | ¥229 | ¥343 |
| January 2010 | ¥255 | ¥382 |
| December 2009 | ¥335 | ¥502 |
| November 2009 | ¥307 | ¥460 |
| October 2009 | ¥344 | ¥515 |
| September 2009 | ¥357 | ¥535 |
| August 2009 | ¥312 | ¥468 |
| July 2009 | ¥335 | ¥502 |
| June 2009 | ¥326 | ¥489 |
| May 2009 | ¥272 | ¥408 |
| April 2009 | ¥206 | ¥308 |
| March 2009 | ¥172 | ¥258 |
| February 2009 | ¥130 | ¥200 |
| January 2009 | ¥117 | ¥180 |
| December 2008 | ¥126 | ¥194 |
| November 2008 | ¥160 | ¥247 |
| October 2008 | ¥136 | ¥209 |
| September 2008 | ¥311 | ¥479 |
| August 2008 | ¥323 | ¥499 |
| July 2008 | ¥388 | ¥599 |
| June 2008 | ¥410 | ¥632 |
| May 2008 | ¥421 | ¥650 |
| April 2008 | ¥339 | ¥522 |
| March 2008 | ¥342 | ¥528 |
| February 2008 | ¥390 | ¥610 |
| January 2008 | ¥323 | ¥505 |
| December 2007 | ¥374 | ¥585 |
| November 2007 | ¥414 | ¥648 |
| October 2007 | ¥453 | ¥708 |
| September 2007 | ¥381 | ¥595 |
| August 2007 | ¥368 | ¥575 |
| July 2007 | ¥363 | ¥568 |
| June 2007 | ¥438 | ¥685 |
| May 2007 | ¥451 | ¥705 |
| April 2007 | ¥472 | ¥738 |
| March 2007 | ¥526 | ¥822 |
| February 2007 | ¥479 | ¥752 |
| January 2007 | ¥575 | ¥902 |
| December 2006 | ¥567 | ¥890 |
| November 2006 | ¥473 | ¥742 |
| October 2006 | ¥406 | ¥638 |
| September 2006 | ¥387 | ¥608 |
| August 2006 | ¥400 | ¥628 |
| July 2006 | ¥363 | ¥570 |
| June 2006 | ¥350 | ¥550 |
| May 2006 | ¥325 | ¥510 |
| April 2006 | ¥380 | ¥598 |
| March 2006 | ¥368 | ¥578 |
| February 2006 | ¥369 | ¥585 |
| January 2006 | ¥404 | ¥640 |
| December 2005 | ¥405 | ¥642 |
6727.T
Price: ¥756
52 week price:
Dividend Yield: 4.24%
5-year range yield:
Forward Dividend Yield: 3.97%
Payout Ratio: 57.18%
Payout Ratio Range:
Dividend Per Share: 30.00 JPY
Earnings Per Share: 43.50 JPY
P/E Ratio: 17.89
Exchange: JPX
Sector: Technology
Industry: Computer Hardware
Country: Japan
Market Capitalization: 104.7 billion
Average Dividend Frequency: 2
Years Paying Dividends: 21
DGR3: 3.33%
DGR5: 30.00%
DGR10: 20.22%