SENSORTEK TECHNOLOGY CORP - Price History
Monthly price history for 6732.TWO (SENSORTEK TECHNOLOGY CORP)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | NT$337.50 | NT$337.50 |
| April 2024 | NT$342.50 | NT$342.50 |
| March 2024 | NT$409 | NT$409 |
| February 2024 | NT$468.50 | NT$468.50 |
| January 2024 | NT$450 | NT$450 |
| December 2023 | NT$433.50 | NT$433.50 |
| November 2023 | NT$464 | NT$464 |
| October 2023 | NT$420 | NT$420 |
| September 2023 | NT$383 | NT$383 |
| August 2023 | NT$335 | NT$335 |
| July 2023 | NT$304.50 | NT$304.50 |
| June 2023 | NT$325 | NT$325 |
| May 2023 | NT$309 | NT$309 |
| April 2023 | NT$334 | NT$334 |
| March 2023 | NT$340.44 | NT$354 |
| February 2023 | NT$346.69 | NT$360.50 |
| January 2023 | NT$264.46 | NT$275 |
| December 2022 | NT$205.32 | NT$213.50 |
| November 2022 | NT$228.88 | NT$238 |
| October 2022 | NT$189.45 | NT$197 |
| September 2022 | NT$217.82 | NT$226.50 |
| August 2022 | NT$293.31 | NT$305 |
| July 2022 | NT$266.39 | NT$277 |
| June 2022 | NT$263.02 | NT$273.50 |
| May 2022 | NT$326.01 | NT$339 |
| April 2022 | NT$324.57 | NT$337.50 |
| March 2022 | NT$390.62 | NT$438.50 |
| February 2022 | NT$387.50 | NT$435 |
| January 2022 | NT$401.75 | NT$451 |
| December 2021 | NT$460.54 | NT$517 |
| November 2021 | NT$445.40 | NT$500 |
| October 2021 | NT$515.77 | NT$579 |
| September 2021 | NT$518.45 | NT$582 |
| August 2021 | NT$659.19 | NT$740 |
| July 2021 | NT$739.36 | NT$830 |
| June 2021 | NT$603.31 | NT$700 |
| May 2021 | NT$544.71 | NT$632 |
| April 2021 | NT$611.07 | NT$709 |
| March 2021 | NT$644.68 | NT$748 |
| February 2021 | NT$660.20 | NT$766 |
| January 2021 | NT$630.90 | NT$732 |
| December 2020 | NT$586.08 | NT$680 |
| November 2020 | NT$656.75 | NT$762 |
| October 2020 | NT$629.17 | NT$730 |
| September 2020 | NT$684.33 | NT$794 |
| August 2020 | NT$753.28 | NT$874 |
| July 2020 | NT$698.98 | NT$811 |
| June 2020 | NT$660.09 | NT$926.44 |
| May 2020 | NT$511.98 | NT$718.57 |
| April 2020 | NT$477.80 | NT$670.60 |
| March 2020 | NT$377.40 | NT$529.68 |
| February 2020 | NT$480.65 | NT$674.59 |
| January 2020 | NT$498.44 | NT$699.57 |
| December 2019 | NT$546.86 | NT$767.53 |
| November 2019 | NT$539.04 | NT$756.54 |
| October 2019 | NT$566.45 | NT$795.02 |
| September 2019 | NT$403.03 | NT$565.66 |
| August 2019 | NT$323.98 | NT$454.72 |
| July 2019 | NT$282.69 | NT$396.76 |
| June 2019 | NT$286.25 | NT$401.76 |
6732.TWO
Price: NT$337.50
Dividend Yield: 3.61%
Forward Dividend Yield: 3.65%
Payout Ratio: 78.17%
Dividend Per Share: 12.50 TWD
Earnings Per Share: 15.99 TWD
P/E Ratio: 21.67
Exchange: TWO
Sector: Technology
Industry: Electronic Components
Market Capitalization: 16.7 billion
Average Dividend Frequency: 1
Years Paying Dividends: 5