SUNCORPORATION - Price History
Monthly price history for 6736.T (SUNCORPORATION)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥3,350 | ¥3,350 |
| April 2024 | ¥3,350 | ¥3,350 |
| March 2024 | ¥3,425 | ¥3,425 |
| February 2024 | ¥3,162 | ¥3,200 |
| January 2024 | ¥2,391 | ¥2,420 |
| December 2023 | ¥2,226 | ¥2,253 |
| November 2023 | ¥2,178 | ¥2,204 |
| October 2023 | ¥2,278 | ¥2,305 |
| September 2023 | ¥1,759 | ¥1,780 |
| August 2023 | ¥1,962 | ¥1,985 |
| July 2023 | ¥1,926 | ¥1,949 |
| June 2023 | ¥1,759 | ¥1,780 |
| May 2023 | ¥1,687 | ¥1,707 |
| April 2023 | ¥2,145 | ¥2,171 |
| March 2023 | ¥1,908 | ¥1,931 |
| February 2023 | ¥2,247 | ¥2,299 |
| January 2023 | ¥2,254 | ¥2,306 |
| December 2022 | ¥2,029 | ¥2,076 |
| November 2022 | ¥2,157 | ¥2,207 |
| October 2022 | ¥1,735 | ¥1,775 |
| September 2022 | ¥1,838 | ¥1,880 |
| August 2022 | ¥2,318 | ¥2,371 |
| July 2022 | ¥1,984 | ¥2,030 |
| June 2022 | ¥1,501 | ¥1,536 |
| May 2022 | ¥1,577 | ¥1,613 |
| April 2022 | ¥1,524 | ¥1,559 |
| March 2022 | ¥1,899 | ¥1,943 |
| February 2022 | ¥1,735 | ¥1,794 |
| January 2022 | ¥1,834 | ¥1,896 |
| December 2021 | ¥2,504 | ¥2,589 |
| November 2021 | ¥2,703 | ¥2,795 |
| October 2021 | ¥2,847 | ¥2,943 |
| September 2021 | ¥2,720 | ¥2,812 |
| August 2021 | ¥3,271 | ¥3,405 |
| July 2021 | ¥2,964 | ¥3,085 |
| June 2021 | ¥3,578 | ¥3,725 |
| May 2021 | ¥3,550 | ¥3,695 |
| April 2021 | ¥3,093 | ¥3,220 |
| March 2021 | ¥3,530 | ¥3,675 |
| February 2021 | ¥3,449 | ¥3,600 |
| January 2021 | ¥3,793 | ¥3,960 |
| December 2020 | ¥2,998 | ¥3,130 |
| November 2020 | ¥2,680 | ¥2,798 |
| October 2020 | ¥2,069 | ¥2,160 |
| September 2020 | ¥2,174 | ¥2,269 |
| August 2020 | ¥2,012 | ¥2,100 |
| July 2020 | ¥2,149 | ¥2,243 |
| June 2020 | ¥1,472 | ¥1,537 |
| May 2020 | ¥1,442 | ¥1,505 |
| April 2020 | ¥1,514 | ¥1,580 |
| March 2020 | ¥1,246 | ¥1,301 |
| February 2020 | ¥1,471 | ¥1,561 |
| January 2020 | ¥1,684 | ¥1,787 |
| December 2019 | ¥1,612 | ¥1,710 |
| November 2019 | ¥1,337 | ¥1,419 |
| October 2019 | ¥1,396 | ¥1,481 |
| September 2019 | ¥1,355 | ¥1,438 |
| August 2019 | ¥1,226 | ¥1,301 |
| July 2019 | ¥1,322 | ¥1,403 |
| June 2019 | ¥1,252 | ¥1,328 |
| May 2019 | ¥1,003 | ¥1,064 |
| April 2019 | ¥731 | ¥776 |
| March 2019 | ¥806 | ¥855 |
| February 2019 | ¥776 | ¥844 |
| January 2019 | ¥688 | ¥748 |
| December 2018 | ¥554 | ¥602 |
| November 2018 | ¥572 | ¥622 |
| October 2018 | ¥498 | ¥541 |
| September 2018 | ¥588 | ¥639 |
| August 2018 | ¥585 | ¥636 |
| July 2018 | ¥592 | ¥644 |
| June 2018 | ¥602 | ¥654 |
| May 2018 | ¥623 | ¥677 |
| April 2018 | ¥686 | ¥746 |
| March 2018 | ¥650 | ¥707 |
| February 2018 | ¥686 | ¥767 |
| January 2018 | ¥631 | ¥706 |
| December 2017 | ¥637 | ¥713 |
| November 2017 | ¥614 | ¥687 |
| October 2017 | ¥690 | ¥772 |
| September 2017 | ¥678 | ¥758 |
| August 2017 | ¥651 | ¥728 |
| July 2017 | ¥632 | ¥707 |
| June 2017 | ¥664 | ¥743 |
| May 2017 | ¥644 | ¥720 |
| April 2017 | ¥611 | ¥684 |
| March 2017 | ¥670 | ¥750 |
| February 2017 | ¥654 | ¥752 |
| January 2017 | ¥666 | ¥766 |
| December 2016 | ¥618 | ¥710 |
| November 2016 | ¥631 | ¥725 |
| October 2016 | ¥610 | ¥701 |
| September 2016 | ¥628 | ¥722 |
| August 2016 | ¥635 | ¥730 |
| July 2016 | ¥613 | ¥704 |
| June 2016 | ¥567 | ¥652 |
| May 2016 | ¥707 | ¥812 |
| April 2016 | ¥717 | ¥824 |
| March 2016 | ¥949 | ¥1,091 |
| February 2016 | ¥478 | ¥552 |
| January 2016 | ¥672 | ¥777 |
| December 2015 | ¥575 | ¥665 |
| November 2015 | ¥617 | ¥713 |
| October 2015 | ¥642 | ¥742 |
| September 2015 | ¥1,123 | ¥1,298 |
| August 2015 | ¥1,179 | ¥1,362 |
| July 2015 | ¥1,397 | ¥1,615 |
| June 2015 | ¥1,510 | ¥1,745 |
| May 2015 | ¥1,502 | ¥1,736 |
| April 2015 | ¥1,556 | ¥1,798 |
| March 2015 | ¥1,423 | ¥1,645 |
| February 2015 | ¥1,551 | ¥1,809 |
| January 2015 | ¥1,600 | ¥1,866 |
| December 2014 | ¥1,634 | ¥1,906 |
| November 2014 | ¥1,329 | ¥1,550 |
| October 2014 | ¥1,436 | ¥1,675 |
| September 2014 | ¥1,241 | ¥1,447 |
| August 2014 | ¥1,044 | ¥1,218 |
| July 2014 | ¥1,071 | ¥1,249 |
| June 2014 | ¥1,077 | ¥1,256 |
| May 2014 | ¥965 | ¥1,125 |
| April 2014 | ¥846 | ¥986 |
| March 2014 | ¥866 | ¥1,010 |
| February 2014 | ¥937 | ¥1,104 |
| January 2014 | ¥937 | ¥1,105 |
| December 2013 | ¥1,128 | ¥1,330 |
| November 2013 | ¥1,179 | ¥1,390 |
| October 2013 | ¥1,222 | ¥1,441 |
| September 2013 | ¥1,328 | ¥1,565 |
| August 2013 | ¥1,091 | ¥1,286 |
| July 2013 | ¥1,035 | ¥1,220 |
| June 2013 | ¥946 | ¥1,115 |
| May 2013 | ¥762 | ¥898 |
| April 2013 | ¥390 | ¥460 |
| March 2013 | ¥322 | ¥379 |
| February 2013 | ¥333 | ¥402 |
| January 2013 | ¥321 | ¥388 |
| December 2012 | ¥274 | ¥331 |
| November 2012 | ¥254 | ¥308 |
| October 2012 | ¥257 | ¥310 |
| September 2012 | ¥309 | ¥373 |
| August 2012 | ¥224 | ¥271 |
| July 2012 | ¥174 | ¥210 |
| June 2012 | ¥173 | ¥208 |
| May 2012 | ¥161 | ¥194 |
| April 2012 | ¥162 | ¥196 |
| March 2012 | ¥173 | ¥208 |
| February 2012 | ¥164 | ¥201 |
| January 2012 | ¥154 | ¥188 |
| December 2011 | ¥158 | ¥192 |
| November 2011 | ¥145 | ¥178 |
| October 2011 | ¥144 | ¥176 |
| September 2011 | ¥143 | ¥175 |
| August 2011 | ¥150 | ¥183 |
| July 2011 | ¥147 | ¥180 |
| June 2011 | ¥154 | ¥188 |
| May 2011 | ¥146 | ¥178 |
| April 2011 | ¥139 | ¥170 |
| March 2011 | ¥144 | ¥176 |
| February 2011 | ¥156 | ¥198 |
| January 2011 | ¥149 | ¥190 |
| December 2010 | ¥140 | ¥178 |
| November 2010 | ¥130 | ¥166 |
| October 2010 | ¥125 | ¥160 |
| September 2010 | ¥136 | ¥174 |
| August 2010 | ¥143 | ¥182 |
| July 2010 | ¥148 | ¥188 |
| June 2010 | ¥144 | ¥184 |
| May 2010 | ¥147 | ¥188 |
| April 2010 | ¥177 | ¥226 |
| March 2010 | ¥159 | ¥203 |
| February 2010 | ¥158 | ¥202 |
| January 2010 | ¥159 | ¥202 |
| December 2009 | ¥157 | ¥200 |
| November 2009 | ¥156 | ¥199 |
| October 2009 | ¥173 | ¥221 |
| September 2009 | ¥170 | ¥218 |
| August 2009 | ¥178 | ¥227 |
| July 2009 | ¥159 | ¥203 |
| June 2009 | ¥160 | ¥204 |
| May 2009 | ¥153 | ¥195 |
| April 2009 | ¥147 | ¥188 |
| March 2009 | ¥158 | ¥202 |
| February 2009 | ¥143 | ¥182 |
| January 2009 | ¥141 | ¥180 |
| December 2008 | ¥156 | ¥198 |
| November 2008 | ¥126 | ¥160 |
| October 2008 | ¥123 | ¥156 |
| September 2008 | ¥163 | ¥208 |
| August 2008 | ¥132 | ¥168 |
| July 2008 | ¥151 | ¥192 |
| June 2008 | ¥169 | ¥216 |
| May 2008 | ¥156 | ¥198 |
| April 2008 | ¥148 | ¥189 |
| March 2008 | ¥156 | ¥198 |
| February 2008 | ¥163 | ¥216 |
| January 2008 | ¥156 | ¥207 |
| December 2007 | ¥164 | ¥218 |
| November 2007 | ¥170 | ¥225 |
| October 2007 | ¥186 | ¥246 |
| September 2007 | ¥176 | ¥233 |
| August 2007 | ¥170 | ¥225 |
| July 2007 | ¥196 | ¥260 |
| June 2007 | ¥200 | ¥264 |
| May 2007 | ¥207 | ¥274 |
| April 2007 | ¥213 | ¥282 |
| March 2007 | ¥225 | ¥298 |
| February 2007 | ¥229 | ¥311 |
| January 2007 | ¥212 | ¥288 |
| December 2006 | ¥203 | ¥275 |
| November 2006 | ¥197 | ¥268 |
| October 2006 | ¥214 | ¥291 |
| September 2006 | ¥262 | ¥356 |
| August 2006 | ¥271 | ¥368 |
| July 2006 | ¥267 | ¥362 |
| June 2006 | ¥280 | ¥380 |
| May 2006 | ¥295 | ¥400 |
| April 2006 | ¥338 | ¥458 |
| March 2006 | ¥351 | ¥476 |
| February 2006 | ¥369 | ¥502 |
| January 2006 | ¥392 | ¥535 |
| December 2005 | ¥341 | ¥465 |
| November 2005 | ¥340 | ¥464 |
| October 2005 | ¥422 | ¥575 |
| September 2005 | ¥381 | ¥520 |
| August 2005 | ¥327 | ¥446 |
| July 2005 | ¥334 | ¥455 |
| June 2005 | ¥283 | ¥386 |
| May 2005 | ¥257 | ¥350 |
| April 2005 | ¥268 | ¥365 |
| March 2005 | ¥272 | ¥371 |
| February 2005 | ¥268 | ¥365 |
| January 2005 | ¥277 | ¥378 |
| December 2004 | ¥234 | ¥320 |
| November 2004 | ¥198 | ¥270 |
| October 2004 | ¥216 | ¥295 |
| September 2004 | ¥226 | ¥308 |
| August 2004 | ¥242 | ¥330 |
| July 2004 | ¥251 | ¥342 |
| June 2004 | ¥290 | ¥395 |
| May 2004 | ¥264 | ¥360 |
| April 2004 | ¥238 | ¥325 |
| March 2004 | ¥163 | ¥222 |
| February 2004 | ¥143 | ¥198 |
| January 2004 | ¥140 | ¥194 |
| December 2003 | ¥129 | ¥179 |
| November 2003 | ¥129 | ¥179 |
| October 2003 | ¥162 | ¥225 |
| September 2003 | ¥166 | ¥230 |
| August 2003 | ¥150 | ¥207 |
| July 2003 | ¥141 | ¥195 |
| June 2003 | ¥135 | ¥188 |
| May 2003 | ¥114 | ¥158 |
| April 2003 | ¥106 | ¥148 |
| March 2003 | ¥103 | ¥142 |
| February 2003 | ¥103 | ¥145 |
| January 2003 | ¥99 | ¥140 |
| December 2002 | ¥112 | ¥158 |
| November 2002 | ¥119 | ¥168 |
| October 2002 | ¥149 | ¥210 |
| September 2002 | ¥136 | ¥191 |
| August 2002 | ¥147 | ¥208 |
| July 2002 | ¥169 | ¥238 |
| June 2002 | ¥169 | ¥238 |
| May 2002 | ¥186 | ¥262 |
| April 2002 | ¥169 | ¥238 |
| March 2002 | ¥199 | ¥280 |
6736.T
Price: ¥3,945
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 1.05%
Payout Ratio: -25.03%
Payout Ratio Range:
Dividend Per Share: 40.00 JPY
Earnings Per Share: -159.82 JPY
P/E Ratio: -15.69
Exchange: JPX
Sector: Technology
Industry: Consumer Electronics
Market Capitalization: 75.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 14
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%