EIZO CORP - Price History
Monthly price history for 6737.T (EIZO CORP)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥5,030 | ¥5,030 |
| April 2024 | ¥5,080 | ¥5,080 |
| March 2024 | ¥5,210 | ¥5,210 |
| February 2024 | ¥5,062 | ¥5,160 |
| January 2024 | ¥5,023 | ¥5,120 |
| December 2023 | ¥4,842 | ¥4,935 |
| November 2023 | ¥4,783 | ¥4,875 |
| October 2023 | ¥4,724 | ¥4,815 |
| September 2023 | ¥4,974 | ¥5,070 |
| August 2023 | ¥4,839 | ¥5,030 |
| July 2023 | ¥4,859 | ¥5,050 |
| June 2023 | ¥4,551 | ¥4,730 |
| May 2023 | ¥4,589 | ¥4,770 |
| April 2023 | ¥4,281 | ¥4,450 |
| March 2023 | ¥3,940 | ¥4,095 |
| February 2023 | ¥3,607 | ¥3,810 |
| January 2023 | ¥3,431 | ¥3,625 |
| December 2022 | ¥3,242 | ¥3,425 |
| November 2022 | ¥3,403 | ¥3,595 |
| October 2022 | ¥3,427 | ¥3,620 |
| September 2022 | ¥3,436 | ¥3,630 |
| August 2022 | ¥3,538 | ¥3,800 |
| July 2022 | ¥3,454 | ¥3,710 |
| June 2022 | ¥3,510 | ¥3,770 |
| May 2022 | ¥3,226 | ¥3,465 |
| April 2022 | ¥3,156 | ¥3,390 |
| March 2022 | ¥3,343 | ¥3,590 |
| February 2022 | ¥3,376 | ¥3,685 |
| January 2022 | ¥3,600 | ¥3,930 |
| December 2021 | ¥3,696 | ¥4,035 |
| November 2021 | ¥3,609 | ¥3,940 |
| October 2021 | ¥3,985 | ¥4,350 |
| September 2021 | ¥3,916 | ¥4,275 |
| August 2021 | ¥3,839 | ¥4,250 |
| July 2021 | ¥4,160 | ¥4,605 |
| June 2021 | ¥4,485 | ¥4,965 |
| May 2021 | ¥4,255 | ¥4,710 |
| April 2021 | ¥3,667 | ¥4,060 |
| March 2021 | ¥3,771 | ¥4,175 |
| February 2021 | ¥3,278 | ¥3,680 |
| January 2021 | ¥3,341 | ¥3,750 |
| December 2020 | ¥3,243 | ¥3,640 |
| November 2020 | ¥3,234 | ¥3,630 |
| October 2020 | ¥3,514 | ¥3,945 |
| September 2020 | ¥3,648 | ¥4,095 |
| August 2020 | ¥3,512 | ¥3,995 |
| July 2020 | ¥3,446 | ¥3,920 |
| June 2020 | ¥3,569 | ¥4,060 |
| May 2020 | ¥3,534 | ¥4,020 |
| April 2020 | ¥2,857 | ¥3,250 |
| March 2020 | ¥2,769 | ¥3,150 |
| February 2020 | ¥2,986 | ¥3,455 |
| January 2020 | ¥3,120 | ¥3,610 |
| December 2019 | ¥3,367 | ¥3,895 |
| November 2019 | ¥3,548 | ¥4,105 |
| October 2019 | ¥3,496 | ¥4,045 |
| September 2019 | ¥3,259 | ¥3,770 |
| August 2019 | ¥3,021 | ¥3,545 |
| July 2019 | ¥3,422 | ¥4,015 |
| June 2019 | ¥3,268 | ¥3,835 |
| May 2019 | ¥3,379 | ¥3,965 |
| April 2019 | ¥3,630 | ¥4,260 |
| March 2019 | ¥3,750 | ¥4,400 |
| February 2019 | ¥3,801 | ¥4,510 |
| January 2019 | ¥3,557 | ¥4,220 |
| December 2018 | ¥3,426 | ¥4,065 |
| November 2018 | ¥4,003 | ¥4,750 |
| October 2018 | ¥3,877 | ¥4,600 |
| September 2018 | ¥4,332 | ¥5,140 |
| August 2018 | ¥4,094 | ¥4,905 |
| July 2018 | ¥4,152 | ¥4,975 |
| June 2018 | ¥4,019 | ¥4,815 |
| May 2018 | ¥3,898 | ¥4,670 |
| April 2018 | ¥4,290 | ¥5,140 |
| March 2018 | ¥4,181 | ¥5,010 |
| February 2018 | ¥4,259 | ¥5,150 |
| January 2018 | ¥4,242 | ¥5,130 |
| December 2017 | ¥4,391 | ¥5,310 |
| November 2017 | ¥3,957 | ¥4,785 |
| October 2017 | ¥3,883 | ¥4,695 |
| September 2017 | ¥3,680 | ¥4,450 |
| August 2017 | ¥3,758 | ¥4,590 |
| July 2017 | ¥3,623 | ¥4,425 |
| June 2017 | ¥3,619 | ¥4,420 |
| May 2017 | ¥3,599 | ¥4,395 |
| April 2017 | ¥3,017 | ¥3,685 |
| March 2017 | ¥2,620 | ¥3,200 |
| February 2017 | ¥2,653 | ¥3,280 |
| January 2017 | ¥2,572 | ¥3,180 |
| December 2016 | ¥2,815 | ¥3,480 |
| November 2016 | ¥2,726 | ¥3,370 |
| October 2016 | ¥2,686 | ¥3,320 |
| September 2016 | ¥2,204 | ¥2,725 |
| August 2016 | ¥2,069 | ¥2,595 |
| July 2016 | ¥2,243 | ¥2,814 |
| June 2016 | ¥2,174 | ¥2,727 |
| May 2016 | ¥2,499 | ¥3,135 |
| April 2016 | ¥2,202 | ¥2,762 |
| March 2016 | ¥2,258 | ¥2,832 |
| February 2016 | ¥2,281 | ¥2,896 |
| January 2016 | ¥2,240 | ¥2,844 |
| December 2015 | ¥2,293 | ¥2,911 |
| November 2015 | ¥2,276 | ¥2,890 |
| October 2015 | ¥2,239 | ¥2,843 |
| September 2015 | ¥2,189 | ¥2,780 |
| August 2015 | ¥2,154 | ¥2,768 |
| July 2015 | ¥2,198 | ¥2,825 |
| June 2015 | ¥2,190 | ¥2,815 |
| May 2015 | ¥2,272 | ¥2,920 |
| April 2015 | ¥2,070 | ¥2,660 |
| March 2015 | ¥2,045 | ¥2,628 |
| February 2015 | ¥2,072 | ¥2,693 |
| January 2015 | ¥1,979 | ¥2,572 |
| December 2014 | ¥1,816 | ¥2,360 |
| November 2014 | ¥1,664 | ¥2,163 |
| October 2014 | ¥1,554 | ¥2,020 |
| September 2014 | ¥1,947 | ¥2,530 |
| August 2014 | ¥2,053 | ¥2,700 |
| July 2014 | ¥2,015 | ¥2,650 |
| June 2014 | ¥2,046 | ¥2,691 |
| May 2014 | ¥2,007 | ¥2,639 |
| April 2014 | ¥2,103 | ¥2,765 |
| March 2014 | ¥2,052 | ¥2,698 |
| February 2014 | ¥2,100 | ¥2,793 |
| January 2014 | ¥1,955 | ¥2,600 |
| December 2013 | ¥2,020 | ¥2,686 |
| November 2013 | ¥2,022 | ¥2,689 |
| October 2013 | ¥1,814 | ¥2,412 |
| September 2013 | ¥1,905 | ¥2,534 |
| August 2013 | ¥1,566 | ¥2,103 |
| July 2013 | ¥1,639 | ¥2,202 |
| June 2013 | ¥1,588 | ¥2,133 |
| May 2013 | ¥1,411 | ¥1,895 |
| April 2013 | ¥1,255 | ¥1,686 |
| March 2013 | ¥1,225 | ¥1,646 |
| February 2013 | ¥1,149 | ¥1,567 |
| January 2013 | ¥1,070 | ¥1,460 |
| December 2012 | ¥1,010 | ¥1,378 |
| November 2012 | ¥935 | ¥1,275 |
| October 2012 | ¥918 | ¥1,252 |
| September 2012 | ¥1,020 | ¥1,391 |
| August 2012 | ¥1,012 | ¥1,404 |
| July 2012 | ¥1,098 | ¥1,524 |
| June 2012 | ¥1,147 | ¥1,591 |
| May 2012 | ¥1,172 | ¥1,626 |
| April 2012 | ¥1,113 | ¥1,544 |
| March 2012 | ¥1,276 | ¥1,770 |
| February 2012 | ¥1,267 | ¥1,782 |
| January 2012 | ¥1,159 | ¥1,630 |
| December 2011 | ¥1,121 | ¥1,577 |
| November 2011 | ¥1,065 | ¥1,498 |
| October 2011 | ¥1,080 | ¥1,520 |
| September 2011 | ¥1,214 | ¥1,708 |
| August 2011 | ¥999 | ¥1,428 |
| July 2011 | ¥1,005 | ¥1,437 |
| June 2011 | ¥1,060 | ¥1,516 |
| May 2011 | ¥1,098 | ¥1,570 |
| April 2011 | ¥1,261 | ¥1,803 |
| March 2011 | ¥1,379 | ¥1,972 |
| February 2011 | ¥1,423 | ¥2,062 |
| January 2011 | ¥1,380 | ¥2,000 |
| December 2010 | ¥1,313 | ¥1,902 |
| November 2010 | ¥1,174 | ¥1,701 |
| October 2010 | ¥1,131 | ¥1,639 |
| September 2010 | ¥1,215 | ¥1,760 |
| August 2010 | ¥1,114 | ¥1,638 |
| July 2010 | ¥1,311 | ¥1,928 |
| June 2010 | ¥1,317 | ¥1,936 |
| May 2010 | ¥1,329 | ¥1,954 |
| April 2010 | ¥1,563 | ¥2,298 |
| March 2010 | ¥1,568 | ¥2,305 |
| February 2010 | ¥1,459 | ¥2,169 |
| January 2010 | ¥1,512 | ¥2,248 |
| December 2009 | ¥1,490 | ¥2,215 |
| November 2009 | ¥1,376 | ¥2,045 |
| October 2009 | ¥1,460 | ¥2,170 |
| September 2009 | ¥1,440 | ¥2,140 |
| August 2009 | ¥1,413 | ¥2,125 |
| July 2009 | ¥1,400 | ¥2,105 |
| June 2009 | ¥1,257 | ¥1,890 |
| May 2009 | ¥1,188 | ¥1,787 |
| April 2009 | ¥1,053 | ¥1,584 |
| March 2009 | ¥1,050 | ¥1,580 |
| February 2009 | ¥1,180 | ¥1,807 |
| January 2009 | ¥1,075 | ¥1,646 |
| December 2008 | ¥947 | ¥1,450 |
| November 2008 | ¥988 | ¥1,513 |
| October 2008 | ¥997 | ¥1,527 |
| September 2008 | ¥1,298 | ¥1,987 |
| August 2008 | ¥1,432 | ¥2,235 |
| July 2008 | ¥1,375 | ¥2,145 |
| June 2008 | ¥1,455 | ¥2,270 |
| May 2008 | ¥1,666 | ¥2,600 |
| April 2008 | ¥1,304 | ¥2,035 |
| March 2008 | ¥1,230 | ¥1,920 |
| February 2008 | ¥1,590 | ¥2,530 |
| January 2008 | ¥1,668 | ¥2,655 |
| December 2007 | ¥1,810 | ¥2,880 |
| November 2007 | ¥1,882 | ¥2,995 |
| October 2007 | ¥2,413 | ¥3,840 |
| September 2007 | ¥2,375 | ¥3,780 |
| August 2007 | ¥2,387 | ¥3,840 |
| July 2007 | ¥2,393 | ¥3,850 |
| June 2007 | ¥2,499 | ¥4,020 |
| May 2007 | ¥2,362 | ¥3,800 |
| April 2007 | ¥2,561 | ¥4,120 |
| March 2007 | ¥2,418 | ¥3,890 |
| February 2007 | ¥2,170 | ¥3,530 |
| January 2007 | ¥1,924 | ¥3,130 |
| December 2006 | ¥1,992 | ¥3,240 |
| November 2006 | ¥1,783 | ¥2,900 |
| October 2006 | ¥1,770 | ¥2,880 |
| September 2006 | ¥1,875 | ¥3,050 |
| August 2006 | ¥1,978 | ¥3,250 |
| July 2006 | ¥1,930 | ¥3,170 |
| June 2006 | ¥2,185 | ¥3,590 |
| May 2006 | ¥2,411 | ¥3,960 |
| April 2006 | ¥2,362 | ¥3,880 |
| March 2006 | ¥2,453 | ¥4,030 |
| February 2006 | ¥2,567 | ¥4,250 |
| January 2006 | ¥3,068 | ¥5,080 |
| December 2005 | ¥2,742 | ¥4,540 |
| November 2005 | ¥2,820 | ¥4,670 |
| October 2005 | ¥2,555 | ¥4,230 |
| September 2005 | ¥2,235 | ¥3,700 |
| August 2005 | ¥2,237 | ¥3,730 |
| July 2005 | ¥2,225 | ¥3,710 |
| June 2005 | ¥2,015 | ¥3,360 |
| May 2005 | ¥1,997 | ¥3,330 |
| April 2005 | ¥1,961 | ¥3,270 |
| March 2005 | ¥1,949 | ¥3,250 |
| February 2005 | ¥1,929 | ¥3,240 |
| January 2005 | ¥1,566 | ¥2,630 |
| December 2004 | ¥1,503 | ¥2,525 |
| November 2004 | ¥1,533 | ¥2,575 |
| October 2004 | ¥1,768 | ¥2,970 |
| September 2004 | ¥1,774 | ¥2,980 |
| August 2004 | ¥1,661 | ¥2,805 |
| July 2004 | ¥1,673 | ¥2,825 |
| June 2004 | ¥1,895 | ¥3,200 |
| May 2004 | ¥1,824 | ¥3,080 |
| April 2004 | ¥2,251 | ¥3,800 |
| March 2004 | ¥1,824 | ¥3,080 |
| February 2004 | ¥1,759 | ¥2,980 |
| January 2004 | ¥1,553 | ¥2,630 |
| December 2003 | ¥1,555 | ¥2,635 |
| November 2003 | ¥1,715 | ¥2,905 |
| October 2003 | ¥1,860 | ¥3,150 |
| September 2003 | ¥1,452 | ¥2,460 |
| August 2003 | ¥1,358 | ¥2,310 |
| July 2003 | ¥1,028 | ¥1,748 |
| June 2003 | ¥970 | ¥1,650 |
| May 2003 | ¥892 | ¥1,517 |
| April 2003 | ¥867 | ¥1,475 |
| March 2003 | ¥970 | ¥1,650 |
| February 2003 | ¥810 | ¥1,385 |
| January 2003 | ¥687 | ¥1,175 |
| December 2002 | ¥579 | ¥990 |
| November 2002 | ¥638 | ¥1,090 |
| October 2002 | ¥694 | ¥1,187 |
| September 2002 | ¥761 | ¥1,300 |
| August 2002 | ¥756 | ¥1,300 |
| July 2002 | ¥756 | ¥1,300 |
| June 2002 | ¥651 | ¥1,120 |
| May 2002 | ¥701 | ¥1,205 |
| April 2002 | ¥704 | ¥1,210 |
| March 2002 | ¥797 | ¥1,370 |
6737.T
Price: ¥4,855
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 4.12%
Payout Ratio: 71.90%
Payout Ratio Range:
Dividend Per Share: 200.00 JPY
Earnings Per Share: 276.96 JPY
P/E Ratio: 18.17
Exchange: JPX
Sector: Technology
Industry: Computer Hardware
Market Capitalization: 107.4 billion
Average Dividend Frequency: 2
Years Paying Dividends: 23
DGR3: 4.35%
DGR5: 6.83%
DGR10: 9.67%
DGR20: 13.40%