Grade Upon Technology Corp ( 6739.TWO) - Price History
Monthly price history for 6739.TWO (Grade Upon Technology Corp)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | NT$1,275 | NT$1,275 |
| May 2026 | NT$1,235 | NT$1,235 |
| April 2026 | NT$1,420 | NT$1,420 |
| March 2026 | NT$1,105 | NT$1,105 |
| February 2026 | NT$1,095 | NT$1,095 |
| January 2026 | NT$950 | NT$950 |
| December 2025 | NT$747 | NT$747 |
| November 2025 | NT$655 | NT$655 |
| October 2025 | NT$768 | NT$768 |
| September 2025 | NT$859 | NT$859 |
| August 2025 | NT$609 | NT$609 |
| July 2025 | NT$420 | NT$420 |
| June 2025 | NT$371 | NT$371 |
| May 2025 | NT$116 | NT$251.50 |
| April 2025 | NT$110.92 | NT$240.50 |
| March 2025 | NT$98.01 | NT$212.50 |
| February 2025 | NT$137.44 | NT$298 |
| January 2025 | NT$92.24 | NT$200 |
| December 2024 | NT$92.24 | NT$200 |
| November 2024 | NT$82.79 | NT$179.50 |
| October 2024 | NT$80.94 | NT$175.50 |
| September 2024 | NT$80.02 | NT$173.50 |
| August 2024 | NT$66.42 | NT$144 |
| July 2024 | NT$59.73 | NT$129.50 |
| June 2024 | NT$60.42 | NT$131 |
| May 2024 | NT$41.42 | NT$89.80 |
| April 2024 | NT$40.40 | NT$87.60 |
| March 2024 | NT$40.59 | NT$88 |
| February 2024 | NT$41.97 | NT$91 |
| January 2024 | NT$26.66 | NT$57.80 |
| December 2023 | NT$25.14 | NT$54.50 |
| November 2023 | NT$25.37 | NT$55 |
| October 2023 | NT$25.60 | NT$55.50 |
| September 2023 | NT$25.37 | NT$55 |
| August 2023 | NT$22.14 | NT$48 |
| July 2023 | NT$21.22 | NT$46 |
| June 2023 | NT$22.05 | NT$47.80 |
| May 2023 | NT$22.60 | NT$49 |
| April 2023 | NT$23.06 | NT$50 |
| March 2023 | NT$22.60 | NT$49 |
| February 2023 | NT$20.76 | NT$45 |
| January 2023 | NT$15.61 | NT$33.85 |
| December 2022 | NT$13.87 | NT$30.07 |
| November 2022 | NT$15.77 | NT$34.19 |
| October 2022 | NT$17.22 | NT$37.34 |
| September 2022 | NT$17.47 | NT$37.87 |
| August 2022 | NT$17.04 | NT$36.95 |
| July 2022 | NT$14.81 | NT$32.10 |
| June 2022 | NT$13.67 | NT$29.63 |
| May 2022 | NT$13.87 | NT$30.07 |
| April 2022 | NT$14.29 | NT$30.99 |
| March 2022 | NT$13.87 | NT$30.07 |
| February 2022 | NT$13 | NT$28.18 |
| January 2022 | NT$14.09 | NT$30.55 |
| December 2021 | NT$15.21 | NT$32.98 |
| November 2021 | NT$14.36 | NT$31.13 |
| October 2021 | NT$16.44 | NT$35.64 |
| September 2021 | NT$18.56 | NT$40.25 |
| August 2021 | NT$24.16 | NT$52.37 |
| July 2021 | NT$16.55 | NT$35.88 |
| June 2021 | NT$16.06 | NT$34.82 |
| May 2021 | NT$18.76 | NT$40.69 |
6739.TWO
Price: NT$1,275
Forward Dividend Yield: 1.00%
Dividend Per Share: 13.00 TWD
Earnings Per Share: 16.07 TWD
P/E Ratio: 75.30
Exchange: TWO
Sector: Technology
Industry: Semiconductors
Market Capitalization: 28.2 billion
Average Dividend Frequency: 1
Years Paying Dividends: 3