YTLPOWR - Price History
Monthly price history for 6742.KL (YTLPOWR)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | MYR5.39 | MYR5.39 |
April 2024 | MYR4.60 | MYR4.60 |
March 2024 | MYR3.87 | MYR3.87 |
February 2024 | MYR3.95 | MYR3.95 |
January 2024 | MYR4.11 | MYR4.11 |
December 2023 | MYR2.54 | MYR2.54 |
November 2023 | MYR2.37 | MYR2.37 |
October 2023 | MYR2.08 | MYR2.11 |
September 2023 | MYR2.02 | MYR2.05 |
August 2023 | MYR2.11 | MYR2.14 |
July 2023 | MYR1.34 | MYR1.36 |
June 2023 | MYR1.28 | MYR1.30 |
May 2023 | MYR1.31 | MYR1.36 |
April 2023 | MYR1.06 | MYR1.10 |
March 2023 | MYR0.89 | MYR0.92 |
February 2023 | MYR0.73 | MYR0.76 |
January 2023 | MYR0.71 | MYR0.74 |
December 2022 | MYR0.69 | MYR0.72 |
November 2022 | MYR0.73 | MYR0.76 |
October 2022 | MYR0.66 | MYR0.70 |
September 2022 | MYR0.65 | MYR0.70 |
August 2022 | MYR0.70 | MYR0.76 |
July 2022 | MYR0.68 | MYR0.73 |
June 2022 | MYR0.64 | MYR0.68 |
May 2022 | MYR0.70 | MYR0.77 |
April 2022 | MYR0.70 | MYR0.78 |
March 2022 | MYR0.60 | MYR0.66 |
February 2022 | MYR0.55 | MYR0.60 |
January 2022 | MYR0.57 | MYR0.62 |
December 2021 | MYR0.56 | MYR0.62 |
November 2021 | MYR0.56 | MYR0.62 |
October 2021 | MYR0.64 | MYR0.70 |
September 2021 | MYR0.60 | MYR0.66 |
August 2021 | MYR0.62 | MYR0.72 |
July 2021 | MYR0.61 | MYR0.70 |
June 2021 | MYR0.61 | MYR0.70 |
May 2021 | MYR0.61 | MYR0.72 |
April 2021 | MYR0.62 | MYR0.72 |
March 2021 | MYR0.62 | MYR0.73 |
February 2021 | MYR0.64 | MYR0.75 |
January 2021 | MYR0.56 | MYR0.66 |
December 2020 | MYR0.63 | MYR0.74 |
November 2020 | MYR0.56 | MYR0.66 |
October 2020 | MYR0.54 | MYR0.64 |
September 2020 | MYR0.53 | MYR0.66 |
August 2020 | MYR0.55 | MYR0.69 |
July 2020 | MYR0.56 | MYR0.70 |
June 2020 | MYR0.54 | MYR0.67 |
May 2020 | MYR0.56 | MYR0.70 |
April 2020 | MYR0.55 | MYR0.68 |
March 2020 | MYR0.49 | MYR0.61 |
February 2020 | MYR0.54 | MYR0.68 |
January 2020 | MYR0.60 | MYR0.75 |
December 2019 | MYR0.62 | MYR0.77 |
November 2019 | MYR0.54 | MYR0.68 |
October 2019 | MYR0.55 | MYR0.68 |
September 2019 | MYR0.55 | MYR0.74 |
August 2019 | MYR0.55 | MYR0.74 |
July 2019 | MYR0.58 | MYR0.78 |
June 2019 | MYR0.61 | MYR0.82 |
May 2019 | MYR0.63 | MYR0.84 |
April 2019 | MYR0.66 | MYR0.89 |
March 2019 | MYR0.64 | MYR0.86 |
February 2019 | MYR0.66 | MYR0.89 |
January 2019 | MYR0.67 | MYR0.90 |
December 2018 | MYR0.62 | MYR0.83 |
November 2018 | MYR0.66 | MYR0.88 |
October 2018 | MYR0.71 | MYR0.95 |
September 2018 | MYR0.77 | MYR1.08 |
August 2018 | MYR0.81 | MYR1.14 |
July 2018 | MYR0.87 | MYR1.22 |
June 2018 | MYR0.73 | MYR1.03 |
May 2018 | MYR0.58 | MYR0.82 |
April 2018 | MYR0.65 | MYR0.92 |
March 2018 | MYR0.72 | MYR1.02 |
February 2018 | MYR0.80 | MYR1.13 |
January 2018 | MYR0.89 | MYR1.25 |
December 2017 | MYR0.92 | MYR1.29 |
November 2017 | MYR0.82 | MYR1.15 |
October 2017 | MYR0.92 | MYR1.30 |
September 2017 | MYR0.92 | MYR1.37 |
August 2017 | MYR0.95 | MYR1.41 |
July 2017 | MYR0.94 | MYR1.40 |
June 2017 | MYR0.97 | MYR1.45 |
May 2017 | MYR1.03 | MYR1.53 |
April 2017 | MYR1.01 | MYR1.51 |
March 2017 | MYR1.02 | MYR1.52 |
February 2017 | MYR1 | MYR1.49 |
January 2017 | MYR0.96 | MYR1.43 |
December 2016 | MYR1 | MYR1.49 |
November 2016 | MYR0.95 | MYR1.41 |
October 2016 | MYR1.03 | MYR1.53 |
September 2016 | MYR1.01 | MYR1.60 |
August 2016 | MYR0.94 | MYR1.49 |
July 2016 | MYR0.90 | MYR1.43 |
June 2016 | MYR0.89 | MYR1.41 |
May 2016 | MYR0.91 | MYR1.45 |
April 2016 | MYR0.94 | MYR1.50 |
March 2016 | MYR0.93 | MYR1.48 |
February 2016 | MYR0.92 | MYR1.46 |
January 2016 | MYR0.93 | MYR1.47 |
December 2015 | MYR0.93 | MYR1.48 |
November 2015 | MYR0.98 | MYR1.55 |
October 2015 | MYR0.95 | MYR1.51 |
September 2015 | MYR0.95 | MYR1.61 |
August 2015 | MYR0.92 | MYR1.55 |
July 2015 | MYR0.93 | MYR1.57 |
June 2015 | MYR0.94 | MYR1.60 |
May 2015 | MYR0.93 | MYR1.58 |
April 2015 | MYR0.94 | MYR1.60 |
March 2015 | MYR0.89 | MYR1.50 |
February 2015 | MYR0.93 | MYR1.57 |
January 2015 | MYR0.94 | MYR1.60 |
December 2014 | MYR0.87 | MYR1.48 |
November 2014 | MYR0.90 | MYR1.53 |
October 2014 | MYR0.94 | MYR1.59 |
September 2014 | MYR0.91 | MYR1.64 |
August 2014 | MYR0.83 | MYR1.49 |
July 2014 | MYR0.82 | MYR1.48 |
June 2014 | MYR0.82 | MYR1.47 |
May 2014 | MYR0.84 | MYR1.51 |
April 2014 | MYR0.87 | MYR1.57 |
March 2014 | MYR0.87 | MYR1.57 |
February 2014 | MYR0.90 | MYR1.70 |
January 2014 | MYR0.99 | MYR1.87 |
December 2013 | MYR1 | MYR1.89 |
November 2013 | MYR1.02 | MYR1.94 |
October 2013 | MYR1 | MYR1.90 |
September 2013 | MYR0.94 | MYR1.78 |
August 2013 | MYR0.84 | MYR1.60 |
July 2013 | MYR0.86 | MYR1.62 |
June 2013 | MYR0.84 | MYR1.60 |
May 2013 | MYR0.80 | MYR1.52 |
April 2013 | MYR0.80 | MYR1.51 |
March 2013 | MYR0.77 | MYR1.46 |
February 2013 | MYR0.80 | MYR1.52 |
January 2013 | MYR0.80 | MYR1.52 |
December 2012 | MYR0.82 | MYR1.56 |
November 2012 | MYR0.83 | MYR1.58 |
October 2012 | MYR0.86 | MYR1.63 |
September 2012 | MYR0.87 | MYR1.66 |
August 2012 | MYR0.91 | MYR1.74 |
July 2012 | MYR0.94 | MYR1.80 |
June 2012 | MYR0.92 | MYR1.76 |
May 2012 | MYR0.86 | MYR1.66 |
April 2012 | MYR0.89 | MYR1.72 |
March 2012 | MYR0.96 | MYR1.85 |
February 2012 | MYR0.96 | MYR1.86 |
January 2012 | MYR0.96 | MYR1.85 |
December 2011 | MYR0.92 | MYR1.78 |
November 2011 | MYR0.94 | MYR1.84 |
October 2011 | MYR0.96 | MYR1.91 |
September 2011 | MYR0.86 | MYR1.70 |
August 2011 | MYR0.95 | MYR1.88 |
July 2011 | MYR0.99 | MYR1.96 |
June 2011 | MYR1.11 | MYR2.20 |
May 2011 | MYR1.08 | MYR2.15 |
April 2011 | MYR1.13 | MYR2.26 |
March 2011 | MYR1.15 | MYR2.30 |
February 2011 | MYR1.13 | MYR2.27 |
January 2011 | MYR1.17 | MYR2.35 |
December 2010 | MYR1.20 | MYR2.44 |
November 2010 | MYR1.20 | MYR2.47 |
October 2010 | MYR1.14 | MYR2.34 |
September 2010 | MYR1.11 | MYR2.29 |
August 2010 | MYR1.09 | MYR2.25 |
July 2010 | MYR1.10 | MYR2.26 |
June 2010 | MYR1.07 | MYR2.21 |
May 2010 | MYR1.06 | MYR2.22 |
April 2010 | MYR1.05 | MYR2.19 |
March 2010 | MYR1.05 | MYR2.19 |
February 2010 | MYR1.02 | MYR2.16 |
January 2010 | MYR1.03 | MYR2.19 |
December 2009 | MYR1.04 | MYR2.24 |
November 2009 | MYR1.03 | MYR2.24 |
October 2009 | MYR0.98 | MYR2.15 |
September 2009 | MYR0.99 | MYR2.17 |
August 2009 | MYR1.01 | MYR2.21 |
July 2009 | MYR1 | MYR2.18 |
June 2009 | MYR0.99 | MYR2.16 |
May 2009 | MYR0.95 | MYR2.11 |
April 2009 | MYR0.93 | MYR2.07 |
March 2009 | MYR0.86 | MYR1.92 |
February 2009 | MYR0.86 | MYR1.94 |
January 2009 | MYR0.84 | MYR1.89 |
December 2008 | MYR0.84 | MYR1.90 |
November 2008 | MYR0.79 | MYR1.85 |
October 2008 | MYR0.71 | MYR1.67 |
September 2008 | MYR0.75 | MYR1.77 |
August 2008 | MYR0.78 | MYR1.88 |
July 2008 | MYR0.77 | MYR1.86 |
June 2008 | MYR0.77 | MYR1.85 |
May 2008 | MYR0.91 | MYR2.22 |
April 2008 | MYR1.06 | MYR2.59 |
March 2008 | MYR0.99 | MYR2.43 |
February 2008 | MYR1.02 | MYR2.53 |
January 2008 | MYR1.01 | MYR2.51 |
December 2007 | MYR1.09 | MYR2.70 |
November 2007 | MYR1 | MYR2.62 |
October 2007 | MYR0.91 | MYR2.40 |
September 2007 | MYR0.91 | MYR2.39 |
August 2007 | MYR0.91 | MYR2.39 |
July 2007 | MYR0.90 | MYR2.36 |
June 2007 | MYR0.90 | MYR2.37 |
May 2007 | MYR0.90 | MYR2.42 |
April 2007 | MYR0.84 | MYR2.24 |
March 2007 | MYR0.87 | MYR2.32 |
February 2007 | MYR0.82 | MYR2.24 |
January 2007 | MYR0.81 | MYR2.21 |
December 2006 | MYR0.73 | MYR2.07 |
November 2006 | MYR0.79 | MYR2.33 |
October 2006 | MYR0.74 | MYR2.19 |
September 2006 | MYR0.66 | MYR1.96 |
August 2006 | MYR0.65 | MYR1.92 |
July 2006 | MYR0.65 | MYR1.93 |
June 2006 | MYR0.66 | MYR1.95 |
May 2006 | MYR0.66 | MYR1.95 |
April 2006 | MYR0.71 | MYR2.09 |
March 2006 | MYR0.73 | MYR2.17 |
February 2006 | MYR0.76 | MYR2.23 |
January 2006 | MYR0.76 | MYR2.25 |
December 2005 | MYR0.76 | MYR2.24 |
November 2005 | MYR0.74 | MYR2.27 |
October 2005 | MYR0.71 | MYR2.19 |
September 2005 | MYR0.70 | MYR2.16 |
August 2005 | MYR0.67 | MYR2.08 |
July 2005 | MYR0.68 | MYR2.10 |
June 2005 | MYR0.65 | MYR2 |
May 2005 | MYR0.64 | MYR1.99 |
April 2005 | MYR0.64 | MYR1.98 |
March 2005 | MYR0.62 | MYR1.92 |
February 2005 | MYR0.59 | MYR1.82 |
January 2005 | MYR0.57 | MYR1.84 |
December 2004 | MYR0.56 | MYR1.80 |
November 2004 | MYR0.57 | MYR1.92 |
October 2004 | MYR0.52 | MYR1.76 |
September 2004 | MYR0.52 | MYR1.77 |
August 2004 | MYR0.50 | MYR1.69 |
July 2004 | MYR0.50 | MYR1.71 |
June 2004 | MYR0.53 | MYR3.62 |
May 2004 | MYR0.52 | MYR3.56 |
April 2004 | MYR0.53 | MYR3.58 |
March 2004 | MYR0.50 | MYR3.36 |
February 2004 | MYR0.51 | MYR3.44 |
January 2004 | MYR0.49 | MYR3.30 |
December 2003 | MYR0.50 | MYR3.36 |
November 2003 | MYR0.48 | MYR3.44 |
October 2003 | MYR0.50 | MYR3.60 |
September 2003 | MYR0.46 | MYR3.32 |
August 2003 | MYR0.45 | MYR3.26 |
July 2003 | MYR0.44 | MYR3.14 |
June 2003 | MYR0.41 | MYR2.99 |
May 2003 | MYR0.41 | MYR2.95 |
April 2003 | MYR0.39 | MYR2.81 |
March 2003 | MYR0.39 | MYR2.80 |
February 2003 | MYR0.40 | MYR2.85 |
January 2003 | MYR0.39 | MYR2.80 |
December 2002 | MYR0.39 | MYR2.80 |
November 2002 | MYR0.37 | MYR2.83 |
October 2002 | MYR0.35 | MYR2.70 |
September 2002 | MYR0.32 | MYR2.51 |
August 2002 | MYR0.35 | MYR2.69 |
July 2002 | MYR0.36 | MYR2.76 |
June 2002 | MYR0.37 | MYR2.83 |
May 2002 | MYR0.37 | MYR2.84 |
April 2002 | MYR0.38 | MYR2.90 |
March 2002 | MYR0.38 | MYR2.92 |
February 2002 | MYR0.30 | MYR2.32 |
January 2002 | MYR0.30 | MYR2.29 |
December 2001 | MYR0.32 | MYR2.45 |
November 2001 | MYR0.29 | MYR2.39 |
October 2001 | MYR0.29 | MYR2.36 |
September 2001 | MYR0.29 | MYR2.37 |
August 2001 | MYR0.32 | MYR2.62 |
July 2001 | MYR0.32 | MYR2.63 |
June 2001 | MYR0.33 | MYR2.68 |
May 2001 | MYR0.34 | MYR2.80 |
April 2001 | MYR0.34 | MYR2.78 |
March 2001 | MYR0.29 | MYR2.40 |
February 2001 | MYR0.34 | MYR2.79 |
January 2001 | MYR0.35 | MYR2.91 |
December 2000 | MYR0.33 | MYR2.81 |
November 2000 | MYR0.34 | MYR2.89 |
October 2000 | MYR0.31 | MYR2.66 |
September 2000 | MYR0.28 | MYR2.36 |
August 2000 | MYR0.28 | MYR2.37 |
July 2000 | MYR0.26 | MYR2.25 |
June 2000 | MYR0.26 | MYR2.22 |
May 2000 | MYR0.30 | MYR2.59 |
April 2000 | MYR0.35 | MYR2.99 |
March 2000 | MYR0.37 | MYR3.18 |
February 2000 | MYR0.37 | MYR3.18 |
January 2000 | MYR0.37 | MYR3.18 |
December 1999 | MYR0.37 | MYR3.16 |
November 1999 | MYR0.35 | MYR3.08 |
October 1999 | MYR0.36 | MYR3.16 |
September 1999 | MYR0.36 | MYR3.14 |
August 1999 | MYR0.37 | MYR3.94 |
July 1999 | MYR0.36 | MYR3.76 |
June 1999 | MYR0.34 | MYR3.64 |
May 1999 | MYR0.32 | MYR3.34 |
April 1999 | MYR0.30 | MYR3.20 |
March 1999 | MYR0.26 | MYR2.72 |
February 1999 | MYR0.27 | MYR2.90 |
January 1999 | MYR0.30 | MYR3.16 |
December 1998 | MYR0.28 | MYR2.99 |
November 1998 | MYR0.31 | MYR3.32 |
October 1998 | MYR0.24 | MYR2.52 |
September 1998 | MYR0.27 | MYR2.90 |
August 1998 | MYR0.16 | MYR1.69 |
July 1998 | MYR0.24 | MYR2.60 |
June 1998 | MYR0.21 | MYR2.26 |
May 1998 | MYR0.27 | MYR2.89 |
April 1998 | MYR0.32 | MYR3.38 |
March 1998 | MYR0.32 | MYR3.42 |
February 1998 | MYR0.33 | MYR3.54 |
January 1998 | MYR0.28 | MYR3 |
December 1997 | MYR0.28 | MYR2.99 |
November 1997 | MYR0.22 | MYR2.40 |
October 1997 | MYR0.25 | MYR2.67 |
September 1997 | MYR0.26 | MYR2.81 |
August 1997 | MYR0.21 | MYR2.27 |
July 1997 | MYR0.32 | MYR3.38 |
June 1997 | MYR0.30 | MYR3.18 |
May 1997 | MYR0.35 | MYR3.70 |
6742.KL
Price: MYR5.39
Dividend Yield: 0.01%
Forward Dividend Yield: 1.30%
Payout Ratio: 17.07%
Dividend Per Share: 0.07 MYR
Earnings Per Share: 0.41 MYR
P/E Ratio: 12.24
Exchange: KLS
Sector: Utilities
Industry: Utilities - Diversified
Market Capitalization: 42.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 3