KYOSAN ELECTRIC MANUFACTURING C - Price History
Monthly price history for 6742.T (KYOSAN ELECTRIC MANUFACTURING C)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥510 | ¥510 |
| April 2024 | ¥515 | ¥515 |
| March 2024 | ¥520 | ¥520 |
| February 2024 | ¥457 | ¥469 |
| January 2024 | ¥456 | ¥467 |
| December 2023 | ¥460 | ¥472 |
| November 2023 | ¥464 | ¥476 |
| October 2023 | ¥469 | ¥481 |
| September 2023 | ¥475 | ¥487 |
| August 2023 | ¥440 | ¥456 |
| July 2023 | ¥511 | ¥529 |
| June 2023 | ¥484 | ¥501 |
| May 2023 | ¥410 | ¥425 |
| April 2023 | ¥409 | ¥424 |
| March 2023 | ¥410 | ¥425 |
| February 2023 | ¥389 | ¥415 |
| January 2023 | ¥381 | ¥407 |
| December 2022 | ¥376 | ¥402 |
| November 2022 | ¥388 | ¥414 |
| October 2022 | ¥376 | ¥401 |
| September 2022 | ¥389 | ¥415 |
| August 2022 | ¥397 | ¥429 |
| July 2022 | ¥408 | ¥441 |
| June 2022 | ¥400 | ¥432 |
| May 2022 | ¥411 | ¥444 |
| April 2022 | ¥405 | ¥438 |
| March 2022 | ¥404 | ¥437 |
| February 2022 | ¥381 | ¥424 |
| January 2022 | ¥379 | ¥422 |
| December 2021 | ¥416 | ¥463 |
| November 2021 | ¥388 | ¥431 |
| October 2021 | ¥431 | ¥479 |
| September 2021 | ¥477 | ¥530 |
| August 2021 | ¥420 | ¥472 |
| July 2021 | ¥369 | ¥414 |
| June 2021 | ¥376 | ¥422 |
| May 2021 | ¥379 | ¥425 |
| April 2021 | ¥359 | ¥403 |
| March 2021 | ¥367 | ¥412 |
| February 2021 | ¥364 | ¥418 |
| January 2021 | ¥355 | ¥408 |
| December 2020 | ¥367 | ¥422 |
| November 2020 | ¥366 | ¥421 |
| October 2020 | ¥358 | ¥412 |
| September 2020 | ¥420 | ¥483 |
| August 2020 | ¥433 | ¥503 |
| July 2020 | ¥444 | ¥516 |
| June 2020 | ¥459 | ¥533 |
| May 2020 | ¥457 | ¥531 |
| April 2020 | ¥442 | ¥513 |
| March 2020 | ¥401 | ¥466 |
| February 2020 | ¥388 | ¥462 |
| January 2020 | ¥474 | ¥564 |
| December 2019 | ¥526 | ¥626 |
| November 2019 | ¥429 | ¥510 |
| October 2019 | ¥429 | ¥511 |
| September 2019 | ¥309 | ¥368 |
| August 2019 | ¥286 | ¥345 |
| July 2019 | ¥313 | ¥377 |
| June 2019 | ¥310 | ¥374 |
| May 2019 | ¥292 | ¥352 |
| April 2019 | ¥360 | ¥434 |
| March 2019 | ¥301 | ¥363 |
| February 2019 | ¥325 | ¥402 |
| January 2019 | ¥333 | ¥412 |
| December 2018 | ¥341 | ¥422 |
| November 2018 | ¥408 | ¥505 |
| October 2018 | ¥424 | ¥525 |
| September 2018 | ¥489 | ¥606 |
| August 2018 | ¥522 | ¥651 |
| July 2018 | ¥554 | ¥691 |
| June 2018 | ¥550 | ¥686 |
| May 2018 | ¥618 | ¥771 |
| April 2018 | ¥564 | ¥704 |
| March 2018 | ¥526 | ¥656 |
| February 2018 | ¥608 | ¥768 |
| January 2018 | ¥613 | ¥775 |
| December 2017 | ¥579 | ¥731 |
| November 2017 | ¥494 | ¥624 |
| October 2017 | ¥513 | ¥648 |
| September 2017 | ¥466 | ¥589 |
| August 2017 | ¥449 | ¥572 |
| July 2017 | ¥483 | ¥615 |
| June 2017 | ¥462 | ¥589 |
| May 2017 | ¥426 | ¥543 |
| April 2017 | ¥356 | ¥454 |
| March 2017 | ¥337 | ¥430 |
| February 2017 | ¥330 | ¥424 |
| January 2017 | ¥315 | ¥404 |
| December 2016 | ¥307 | ¥394 |
| November 2016 | ¥299 | ¥384 |
| October 2016 | ¥304 | ¥390 |
| September 2016 | ¥298 | ¥383 |
| August 2016 | ¥281 | ¥365 |
| July 2016 | ¥280 | ¥364 |
| June 2016 | ¥256 | ¥333 |
| May 2016 | ¥267 | ¥347 |
| April 2016 | ¥260 | ¥338 |
| March 2016 | ¥271 | ¥352 |
| February 2016 | ¥261 | ¥344 |
| January 2016 | ¥258 | ¥340 |
| December 2015 | ¥275 | ¥363 |
| November 2015 | ¥286 | ¥377 |
| October 2015 | ¥259 | ¥341 |
| September 2015 | ¥242 | ¥319 |
| August 2015 | ¥255 | ¥341 |
| July 2015 | ¥279 | ¥374 |
| June 2015 | ¥281 | ¥376 |
| May 2015 | ¥287 | ¥384 |
| April 2015 | ¥283 | ¥379 |
| March 2015 | ¥284 | ¥380 |
| February 2015 | ¥275 | ¥373 |
| January 2015 | ¥277 | ¥376 |
| December 2014 | ¥277 | ¥375 |
| November 2014 | ¥269 | ¥365 |
| October 2014 | ¥263 | ¥356 |
| September 2014 | ¥259 | ¥351 |
| August 2014 | ¥258 | ¥355 |
| July 2014 | ¥271 | ¥373 |
| June 2014 | ¥271 | ¥373 |
| May 2014 | ¥247 | ¥340 |
| April 2014 | ¥257 | ¥353 |
| March 2014 | ¥254 | ¥349 |
| February 2014 | ¥244 | ¥341 |
| January 2014 | ¥232 | ¥324 |
| December 2013 | ¥249 | ¥347 |
| November 2013 | ¥238 | ¥332 |
| October 2013 | ¥234 | ¥326 |
| September 2013 | ¥252 | ¥352 |
| August 2013 | ¥233 | ¥330 |
| July 2013 | ¥238 | ¥336 |
| June 2013 | ¥235 | ¥333 |
| May 2013 | ¥250 | ¥354 |
| April 2013 | ¥228 | ¥323 |
| March 2013 | ¥227 | ¥321 |
| February 2013 | ¥213 | ¥306 |
| January 2013 | ¥216 | ¥310 |
| December 2012 | ¥206 | ¥296 |
| November 2012 | ¥195 | ¥280 |
| October 2012 | ¥181 | ¥260 |
| September 2012 | ¥187 | ¥268 |
| August 2012 | ¥188 | ¥275 |
| July 2012 | ¥221 | ¥322 |
| June 2012 | ¥233 | ¥340 |
| May 2012 | ¥208 | ¥304 |
| April 2012 | ¥239 | ¥349 |
| March 2012 | ¥243 | ¥355 |
| February 2012 | ¥241 | ¥357 |
| January 2012 | ¥237 | ¥351 |
| December 2011 | ¥219 | ¥325 |
| November 2011 | ¥206 | ¥305 |
| October 2011 | ¥237 | ¥351 |
| September 2011 | ¥276 | ¥409 |
| August 2011 | ¥253 | ¥380 |
| July 2011 | ¥290 | ¥435 |
| June 2011 | ¥307 | ¥461 |
| May 2011 | ¥311 | ¥467 |
| April 2011 | ¥306 | ¥459 |
| March 2011 | ¥295 | ¥442 |
| February 2011 | ¥298 | ¥453 |
| January 2011 | ¥298 | ¥452 |
| December 2010 | ¥246 | ¥374 |
| November 2010 | ¥235 | ¥357 |
| October 2010 | ¥223 | ¥338 |
| September 2010 | ¥245 | ¥372 |
| August 2010 | ¥227 | ¥349 |
| July 2010 | ¥248 | ¥382 |
| June 2010 | ¥257 | ¥396 |
| May 2010 | ¥278 | ¥427 |
| April 2010 | ¥309 | ¥475 |
| March 2010 | ¥306 | ¥471 |
| February 2010 | ¥255 | ¥396 |
| January 2010 | ¥268 | ¥417 |
| December 2009 | ¥269 | ¥418 |
| November 2009 | ¥260 | ¥405 |
| October 2009 | ¥271 | ¥421 |
| September 2009 | ¥273 | ¥424 |
| August 2009 | ¥282 | ¥439 |
| July 2009 | ¥272 | ¥423 |
| June 2009 | ¥260 | ¥404 |
| May 2009 | ¥219 | ¥341 |
| April 2009 | ¥209 | ¥325 |
| March 2009 | ¥197 | ¥307 |
| February 2009 | ¥188 | ¥292 |
| January 2009 | ¥208 | ¥324 |
| December 2008 | ¥219 | ¥340 |
| November 2008 | ¥184 | ¥286 |
| October 2008 | ¥213 | ¥332 |
| September 2008 | ¥232 | ¥361 |
| August 2008 | ¥247 | ¥385 |
| July 2008 | ¥255 | ¥397 |
| June 2008 | ¥274 | ¥426 |
| May 2008 | ¥258 | ¥402 |
| April 2008 | ¥193 | ¥300 |
| March 2008 | ¥195 | ¥303 |
| February 2008 | ¥197 | ¥312 |
| January 2008 | ¥199 | ¥315 |
| December 2007 | ¥233 | ¥368 |
| November 2007 | ¥247 | ¥390 |
| October 2007 | ¥255 | ¥404 |
| September 2007 | ¥278 | ¥440 |
| August 2007 | ¥264 | ¥423 |
| July 2007 | ¥288 | ¥461 |
| June 2007 | ¥307 | ¥491 |
| May 2007 | ¥323 | ¥517 |
| April 2007 | ¥298 | ¥477 |
| March 2007 | ¥281 | ¥449 |
| February 2007 | ¥287 | ¥465 |
| January 2007 | ¥280 | ¥454 |
| December 2006 | ¥265 | ¥430 |
| November 2006 | ¥265 | ¥430 |
| October 2006 | ¥262 | ¥425 |
| September 2006 | ¥252 | ¥409 |
| August 2006 | ¥256 | ¥416 |
| July 2006 | ¥248 | ¥403 |
| June 2006 | ¥263 | ¥427 |
| May 2006 | ¥261 | ¥424 |
| April 2006 | ¥265 | ¥430 |
| March 2006 | ¥269 | ¥437 |
| February 2006 | ¥267 | ¥434 |
| January 2006 | ¥279 | ¥453 |
| December 2005 | ¥281 | ¥456 |
| November 2005 | ¥258 | ¥419 |
| October 2005 | ¥235 | ¥382 |
| September 2005 | ¥239 | ¥388 |
| August 2005 | ¥234 | ¥379 |
| July 2005 | ¥229 | ¥372 |
| June 2005 | ¥240 | ¥390 |
| May 2005 | ¥231 | ¥375 |
| April 2005 | ¥221 | ¥359 |
| March 2005 | ¥225 | ¥365 |
| February 2005 | ¥222 | ¥361 |
| January 2005 | ¥214 | ¥347 |
| December 2004 | ¥208 | ¥338 |
| November 2004 | ¥195 | ¥317 |
| October 2004 | ¥198 | ¥321 |
| September 2004 | ¥211 | ¥343 |
| August 2004 | ¥228 | ¥373 |
| July 2004 | ¥226 | ¥371 |
| June 2004 | ¥239 | ¥391 |
| May 2004 | ¥227 | ¥372 |
| April 2004 | ¥259 | ¥425 |
| March 2004 | ¥255 | ¥418 |
| February 2004 | ¥220 | ¥363 |
| January 2004 | ¥217 | ¥358 |
| December 2003 | ¥217 | ¥358 |
| November 2003 | ¥205 | ¥338 |
| October 2003 | ¥226 | ¥373 |
| September 2003 | ¥241 | ¥398 |
| August 2003 | ¥238 | ¥396 |
| July 2003 | ¥220 | ¥367 |
| June 2003 | ¥212 | ¥353 |
| May 2003 | ¥185 | ¥308 |
| April 2003 | ¥178 | ¥297 |
| March 2003 | ¥151 | ¥251 |
| February 2003 | ¥155 | ¥261 |
| January 2003 | ¥147 | ¥249 |
| December 2002 | ¥137 | ¥231 |
| November 2002 | ¥140 | ¥237 |
| October 2002 | ¥142 | ¥239 |
| September 2002 | ¥155 | ¥262 |
| August 2002 | ¥151 | ¥259 |
| July 2002 | ¥158 | ¥270 |
| June 2002 | ¥139 | ¥237 |
| May 2002 | ¥141 | ¥242 |
| April 2002 | ¥136 | ¥232 |
| March 2002 | ¥136 | ¥232 |
| February 2002 | ¥131 | ¥228 |
| January 2002 | ¥127 | ¥220 |
| December 2001 | ¥132 | ¥230 |
| November 2001 | ¥136 | ¥236 |
| October 2001 | ¥140 | ¥243 |
| September 2001 | ¥130 | ¥226 |
| August 2001 | ¥142 | ¥251 |
| July 2001 | ¥143 | ¥252 |
| June 2001 | ¥147 | ¥259 |
| May 2001 | ¥138 | ¥244 |
| April 2001 | ¥152 | ¥268 |
| March 2001 | ¥130 | ¥230 |
| February 2001 | ¥126 | ¥226 |
| January 2001 | ¥129 | ¥230 |
6742.T
Price: ¥557
52 week price:
Dividend Yield: 0.05%
5-year range yield:
Forward Dividend Yield: 4.67%
Payout Ratio: 74.76%
Payout Ratio Range:
Dividend Per Share: 26.00 JPY
Earnings Per Share: 34.74 JPY
P/E Ratio: 9.90
Exchange: JPX
Sector: Technology
Industry: Scientific & Technical Instruments
Market Capitalization: 31.7 billion
Average Dividend Frequency: 2
Years Paying Dividends: 24
DGR3: 2.75%
DGR5: 7.39%
DGR10: 7.95%
DGR20: 6.12%