PANASONIC HOLDINGS CORP - Price History
Monthly price history for 6752.T (PANASONIC HOLDINGS CORP)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | ¥1,324 | ¥1,324 |
April 2024 | ¥1,382 | ¥1,382 |
March 2024 | ¥1,446 | ¥1,446 |
February 2024 | ¥1,404 | ¥1,420 |
January 2024 | ¥1,392 | ¥1,408 |
December 2023 | ¥1,380 | ¥1,396 |
November 2023 | ¥1,512 | ¥1,530 |
October 2023 | ¥1,293 | ¥1,309 |
September 2023 | ¥1,662 | ¥1,682 |
August 2023 | ¥1,643 | ¥1,680 |
July 2023 | ¥1,722 | ¥1,760 |
June 2023 | ¥1,715 | ¥1,754 |
May 2023 | ¥1,429 | ¥1,460 |
April 2023 | ¥1,246 | ¥1,274 |
March 2023 | ¥1,156 | ¥1,182 |
February 2023 | ¥1,146 | ¥1,187 |
January 2023 | ¥1,159 | ¥1,200 |
December 2022 | ¥1,072 | ¥1,110 |
November 2022 | ¥1,230 | ¥1,274 |
October 2022 | ¥1,028 | ¥1,064 |
September 2022 | ¥980 | ¥1,014 |
August 2022 | ¥1,078 | ¥1,133 |
July 2022 | ¥1,041 | ¥1,094 |
June 2022 | ¥1,044 | ¥1,096 |
May 2022 | ¥1,127 | ¥1,184 |
April 2022 | ¥1,104 | ¥1,160 |
March 2022 | ¥1,131 | ¥1,188 |
February 2022 | ¥1,119 | ¥1,190 |
January 2022 | ¥1,177 | ¥1,252 |
December 2021 | ¥1,189 | ¥1,265 |
November 2021 | ¥1,168 | ¥1,242 |
October 2021 | ¥1,309 | ¥1,392 |
September 2021 | ¥1,307 | ¥1,390 |
August 2021 | ¥1,220 | ¥1,312 |
July 2021 | ¥1,214 | ¥1,306 |
June 2021 | ¥1,196 | ¥1,286 |
May 2021 | ¥1,160 | ¥1,247 |
April 2021 | ¥1,199 | ¥1,289 |
March 2021 | ¥1,324 | ¥1,424 |
February 2021 | ¥1,261 | ¥1,366 |
January 2021 | ¥1,248 | ¥1,352 |
December 2020 | ¥1,100 | ¥1,190 |
November 2020 | ¥1,028 | ¥1,112 |
October 2020 | ¥887 | ¥961 |
September 2020 | ¥821 | ¥889 |
August 2020 | ¥894 | ¥978 |
July 2020 | ¥822 | ¥900 |
June 2020 | ¥859 | ¥940 |
May 2020 | ¥880 | ¥963 |
April 2020 | ¥755 | ¥827 |
March 2020 | ¥754 | ¥825 |
February 2020 | ¥925 | ¥1,030 |
January 2020 | ¥989 | ¥1,102 |
December 2019 | ¥924 | ¥1,030 |
November 2019 | ¥926 | ¥1,032 |
October 2019 | ¥823 | ¥917 |
September 2019 | ¥786 | ¥876 |
August 2019 | ¥724 | ¥820 |
July 2019 | ¥816 | ¥925 |
June 2019 | ¥792 | ¥898 |
May 2019 | ¥763 | ¥865 |
April 2019 | ¥901 | ¥1,021 |
March 2019 | ¥842 | ¥954 |
February 2019 | ¥891 | ¥1,025 |
January 2019 | ¥923 | ¥1,062 |
December 2018 | ¥861 | ¥991 |
November 2018 | ¥1,012 | ¥1,164 |
October 2018 | ¥1,086 | ¥1,250 |
September 2018 | ¥1,150 | ¥1,324 |
August 2018 | ¥1,140 | ¥1,326 |
July 2018 | ¥1,236 | ¥1,438 |
June 2018 | ¥1,284 | ¥1,494 |
May 2018 | ¥1,281 | ¥1,490 |
April 2018 | ¥1,403 | ¥1,632 |
March 2018 | ¥1,308 | ¥1,521 |
February 2018 | ¥1,425 | ¥1,678 |
January 2018 | ¥1,375 | ¥1,619 |
December 2017 | ¥1,401 | ¥1,650 |
November 2017 | ¥1,417 | ¥1,668 |
October 2017 | ¥1,444 | ¥1,700 |
September 2017 | ¥1,385 | ¥1,630 |
August 2017 | ¥1,237 | ¥1,466 |
July 2017 | ¥1,284 | ¥1,521 |
June 2017 | ¥1,286 | ¥1,524 |
May 2017 | ¥1,199 | ¥1,420 |
April 2017 | ¥1,123 | ¥1,330 |
March 2017 | ¥1,062 | ¥1,258 |
February 2017 | ¥1,028 | ¥1,233 |
January 2017 | ¥983 | ¥1,178 |
December 2016 | ¥992 | ¥1,190 |
November 2016 | ¥970 | ¥1,164 |
October 2016 | ¥915 | ¥1,097 |
September 2016 | ¥835 | ¥1,002 |
August 2016 | ¥876 | ¥1,061 |
July 2016 | ¥835 | ¥1,011 |
June 2016 | ¥727 | ¥881 |
May 2016 | ¥852 | ¥1,032 |
April 2016 | ¥821 | ¥994 |
March 2016 | ¥853 | ¥1,034 |
February 2016 | ¥776 | ¥954 |
January 2016 | ¥906 | ¥1,114 |
December 2015 | ¥1,009 | ¥1,240 |
November 2015 | ¥1,137 | ¥1,398 |
October 2015 | ¥1,167 | ¥1,435 |
September 2015 | ¥979 | ¥1,204 |
August 2015 | ¥1,079 | ¥1,338 |
July 2015 | ¥1,176 | ¥1,457 |
June 2015 | ¥1,357 | ¥1,682 |
May 2015 | ¥1,477 | ¥1,831 |
April 2015 | ¥1,391 | ¥1,724 |
March 2015 | ¥1,272 | ¥1,577 |
February 2015 | ¥1,198 | ¥1,495 |
January 2015 | ¥1,084 | ¥1,352 |
December 2014 | ¥1,144 | ¥1,427 |
November 2014 | ¥1,228 | ¥1,532 |
October 2014 | ¥1,046 | ¥1,305 |
September 2014 | ¥1,046 | ¥1,304 |
August 2014 | ¥1,013 | ¥1,271 |
July 2014 | ¥1,002 | ¥1,258 |
June 2014 | ¥983 | ¥1,234 |
May 2014 | ¥871 | ¥1,093 |
April 2014 | ¥892 | ¥1,119 |
March 2014 | ¥935 | ¥1,173 |
February 2014 | ¥1,010 | ¥1,276 |
January 2014 | ¥937 | ¥1,184 |
December 2013 | ¥969 | ¥1,224 |
November 2013 | ¥930 | ¥1,175 |
October 2013 | ¥780 | ¥985 |
September 2013 | ¥750 | ¥948 |
August 2013 | ¥704 | ¥894 |
July 2013 | ¥670 | ¥851 |
June 2013 | ¥627 | ¥797 |
May 2013 | ¥621 | ¥789 |
April 2013 | ¥558 | ¥709 |
March 2013 | ¥515 | ¥654 |
February 2013 | ¥526 | ¥668 |
January 2013 | ¥471 | ¥598 |
December 2012 | ¥411 | ¥522 |
November 2012 | ¥317 | ¥403 |
October 2012 | ¥405 | ¥514 |
September 2012 | ¥406 | ¥516 |
August 2012 | ¥419 | ¥532 |
July 2012 | ¥431 | ¥548 |
June 2012 | ¥506 | ¥643 |
May 2012 | ¥409 | ¥520 |
April 2012 | ¥490 | ¥622 |
March 2012 | ¥599 | ¥761 |
February 2012 | ¥594 | ¥759 |
January 2012 | ¥483 | ¥617 |
December 2011 | ¥512 | ¥654 |
November 2011 | ¥569 | ¥727 |
October 2011 | ¥633 | ¥809 |
September 2011 | ¥590 | ¥754 |
August 2011 | ¥629 | ¥809 |
July 2011 | ¥717 | ¥923 |
June 2011 | ¥761 | ¥980 |
May 2011 | ¥741 | ¥954 |
April 2011 | ¥775 | ¥998 |
March 2011 | ¥822 | ¥1,058 |
February 2011 | ¥851 | ¥1,101 |
January 2011 | ¥869 | ¥1,124 |
December 2010 | ¥891 | ¥1,153 |
November 2010 | ¥931 | ¥1,204 |
October 2010 | ¥915 | ¥1,183 |
September 2010 | ¥874 | ¥1,131 |
August 2010 | ¥822 | ¥1,068 |
July 2010 | ¥879 | ¥1,142 |
June 2010 | ¥864 | ¥1,122 |
May 2010 | ¥894 | ¥1,161 |
April 2010 | ¥1,064 | ¥1,382 |
March 2010 | ¥1,101 | ¥1,430 |
February 2010 | ¥947 | ¥1,235 |
January 2010 | ¥1,091 | ¥1,422 |
December 2009 | ¥1,016 | ¥1,325 |
November 2009 | ¥852 | ¥1,111 |
October 2009 | ¥991 | ¥1,292 |
September 2009 | ¥1,015 | ¥1,323 |
August 2009 | ¥1,139 | ¥1,490 |
July 2009 | ¥1,147 | ¥1,500 |
June 2009 | ¥995 | ¥1,302 |
May 2009 | ¥1,046 | ¥1,368 |
April 2009 | ¥1,093 | ¥1,430 |
March 2009 | ¥817 | ¥1,069 |
February 2009 | ¥876 | ¥1,154 |
January 2009 | ¥835 | ¥1,099 |
December 2008 | ¥845 | ¥1,113 |
November 2008 | ¥869 | ¥1,144 |
October 2008 | ¥1,148 | ¥1,512 |
September 2008 | ¥1,363 | ¥1,795 |
August 2008 | ¥1,708 | ¥2,275 |
July 2008 | ¥1,734 | ¥2,310 |
June 2008 | ¥1,719 | ¥2,290 |
May 2008 | ¥1,802 | ¥2,400 |
April 2008 | ¥1,835 | ¥2,445 |
March 2008 | ¥1,621 | ¥2,160 |
February 2008 | ¥1,664 | ¥2,235 |
January 2008 | ¥1,675 | ¥2,250 |
December 2007 | ¥1,723 | ¥2,315 |
November 2007 | ¥1,664 | ¥2,235 |
October 2007 | ¥1,630 | ¥2,190 |
September 2007 | ¥1,604 | ¥2,155 |
August 2007 | ¥1,491 | ¥2,020 |
July 2007 | ¥1,606 | ¥2,175 |
June 2007 | ¥1,805 | ¥2,445 |
May 2007 | ¥1,897 | ¥2,570 |
April 2007 | ¥1,716 | ¥2,325 |
March 2007 | ¥1,753 | ¥2,375 |
February 2007 | ¥1,754 | ¥2,390 |
January 2007 | ¥1,761 | ¥2,400 |
December 2006 | ¥1,743 | ¥2,375 |
November 2006 | ¥1,655 | ¥2,255 |
October 2006 | ¥1,794 | ¥2,445 |
September 2006 | ¥1,834 | ¥2,500 |
August 2006 | ¥1,830 | ¥2,510 |
July 2006 | ¥1,739 | ¥2,385 |
June 2006 | ¥1,761 | ¥2,415 |
May 2006 | ¥1,761 | ¥2,415 |
April 2006 | ¥2,005 | ¥2,750 |
March 2006 | ¥1,907 | ¥2,615 |
February 2006 | ¥1,801 | ¥2,480 |
January 2006 | ¥1,852 | ¥2,550 |
December 2005 | ¥1,652 | ¥2,275 |
November 2005 | ¥1,754 | ¥2,415 |
October 2005 | ¥1,536 | ¥2,115 |
September 2005 | ¥1,397 | ¥1,923 |
August 2005 | ¥1,391 | ¥1,925 |
July 2005 | ¥1,324 | ¥1,832 |
June 2005 | ¥1,216 | ¥1,683 |
May 2005 | ¥1,172 | ¥1,622 |
April 2005 | ¥1,110 | ¥1,537 |
March 2005 | ¥1,142 | ¥1,580 |
February 2005 | ¥1,125 | ¥1,565 |
January 2005 | ¥1,105 | ¥1,537 |
December 2004 | ¥1,169 | ¥1,626 |
November 2004 | ¥1,101 | ¥1,531 |
October 2004 | ¥1,105 | ¥1,537 |
September 2004 | ¥1,058 | ¥1,471 |
August 2004 | ¥1,052 | ¥1,471 |
July 2004 | ¥1,062 | ¥1,484 |
June 2004 | ¥1,108 | ¥1,549 |
May 2004 | ¥1,082 | ¥1,512 |
April 2004 | ¥1,160 | ¥1,621 |
March 2004 | ¥1,150 | ¥1,608 |
February 2004 | ¥1,138 | ¥1,593 |
January 2004 | ¥1,129 | ¥1,580 |
December 2003 | ¥1,059 | ¥1,482 |
November 2003 | ¥1,008 | ¥1,411 |
October 2003 | ¥1,036 | ¥1,449 |
September 2003 | ¥961 | ¥1,345 |
August 2003 | ¥1,059 | ¥1,488 |
July 2003 | ¥1,014 | ¥1,425 |
June 2003 | ¥846 | ¥1,189 |
May 2003 | ¥774 | ¥1,088 |
April 2003 | ¥676 | ¥950 |
March 2003 | ¥721 | ¥1,013 |
February 2003 | ¥742 | ¥1,049 |
January 2003 | ¥810 | ¥1,145 |
December 2002 | ¥828 | ¥1,170 |
November 2002 | ¥889 | ¥1,257 |
October 2002 | ¥908 | ¥1,284 |
September 2002 | ¥893 | ¥1,263 |
August 2002 | ¥1,004 | ¥1,427 |
July 2002 | ¥1,047 | ¥1,487 |
June 2002 | ¥1,151 | ¥1,635 |
May 2002 | ¥1,218 | ¥1,730 |
April 2002 | ¥1,211 | ¥1,720 |
March 2002 | ¥1,109 | ¥1,575 |
February 2002 | ¥1,138 | ¥1,621 |
January 2002 | ¥1,183 | ¥1,685 |
December 2001 | ¥1,182 | ¥1,683 |
November 2001 | ¥1,148 | ¥1,635 |
October 2001 | ¥1,018 | ¥1,450 |
September 2001 | ¥1,007 | ¥1,434 |
August 2001 | ¥1,261 | ¥1,804 |
July 2001 | ¥1,216 | ¥1,740 |
June 2001 | ¥1,365 | ¥1,952 |
May 2001 | ¥1,524 | ¥2,180 |
April 2001 | ¥1,440 | ¥2,060 |
March 2001 | ¥1,584 | ¥2,265 |
February 2001 | ¥1,541 | ¥2,210 |
January 2001 | ¥1,844 | ¥2,645 |
December 2000 | ¥1,904 | ¥2,730 |
November 2000 | ¥1,938 | ¥2,780 |
October 2000 | ¥2,210 | ¥3,170 |
September 2000 | ¥1,973 | ¥2,830 |
August 2000 | ¥2,032 | ¥2,920 |
July 2000 | ¥1,945 | ¥2,795 |
June 2000 | ¥1,913 | ¥2,750 |
May 2000 | ¥1,771 | ¥2,545 |
April 2000 | ¥1,990 | ¥2,860 |
March 2000 | ¥2,136 | ¥3,070 |
February 2000 | ¥2,222 | ¥3,200 |
January 2000 | ¥1,975 | ¥2,845 |
6752.T
Price: ¥1,324
Dividend Yield: 0.03%
Forward Dividend Yield: 2.64%
Payout Ratio: 16.29%
Dividend Per Share: 35.00 JPY
Earnings Per Share: 190.19 JPY
P/E Ratio: 7.35
Exchange: JPX
Sector: Technology
Industry: Consumer Electronics
Market Capitalization: 3.1 trillion
Average Dividend Frequency: 2
Years Paying Dividends: 25
DGR3: 5.56%
DGR5: 3.33%
DGR10: 12.67%