PANASONIC HOLDINGS CORP - Price History

Monthly price history for 6752.T (PANASONIC HOLDINGS CORP)

DateAdjusted priceReal price
May 2024 ¥1,324 ¥1,324
April 2024 ¥1,382 ¥1,382
March 2024 ¥1,446 ¥1,446
February 2024 ¥1,404 ¥1,420
January 2024 ¥1,392 ¥1,408
December 2023 ¥1,380 ¥1,396
November 2023 ¥1,512 ¥1,530
October 2023 ¥1,293 ¥1,309
September 2023 ¥1,662 ¥1,682
August 2023 ¥1,643 ¥1,680
July 2023 ¥1,722 ¥1,760
June 2023 ¥1,715 ¥1,754
May 2023 ¥1,429 ¥1,460
April 2023 ¥1,246 ¥1,274
March 2023 ¥1,156 ¥1,182
February 2023 ¥1,146 ¥1,187
January 2023 ¥1,159 ¥1,200
December 2022 ¥1,072 ¥1,110
November 2022 ¥1,230 ¥1,274
October 2022 ¥1,028 ¥1,064
September 2022 ¥980 ¥1,014
August 2022 ¥1,078 ¥1,133
July 2022 ¥1,041 ¥1,094
June 2022 ¥1,044 ¥1,096
May 2022 ¥1,127 ¥1,184
April 2022 ¥1,104 ¥1,160
March 2022 ¥1,131 ¥1,188
February 2022 ¥1,119 ¥1,190
January 2022 ¥1,177 ¥1,252
December 2021 ¥1,189 ¥1,265
November 2021 ¥1,168 ¥1,242
October 2021 ¥1,309 ¥1,392
September 2021 ¥1,307 ¥1,390
August 2021 ¥1,220 ¥1,312
July 2021 ¥1,214 ¥1,306
June 2021 ¥1,196 ¥1,286
May 2021 ¥1,160 ¥1,247
April 2021 ¥1,199 ¥1,289
March 2021 ¥1,324 ¥1,424
February 2021 ¥1,261 ¥1,366
January 2021 ¥1,248 ¥1,352
December 2020 ¥1,100 ¥1,190
November 2020 ¥1,028 ¥1,112
October 2020 ¥887 ¥961
September 2020 ¥821 ¥889
August 2020 ¥894 ¥978
July 2020 ¥822 ¥900
June 2020 ¥859 ¥940
May 2020 ¥880 ¥963
April 2020 ¥755 ¥827
March 2020 ¥754 ¥825
February 2020 ¥925 ¥1,030
January 2020 ¥989 ¥1,102
December 2019 ¥924 ¥1,030
November 2019 ¥926 ¥1,032
October 2019 ¥823 ¥917
September 2019 ¥786 ¥876
August 2019 ¥724 ¥820
July 2019 ¥816 ¥925
June 2019 ¥792 ¥898
May 2019 ¥763 ¥865
April 2019 ¥901 ¥1,021
March 2019 ¥842 ¥954
February 2019 ¥891 ¥1,025
January 2019 ¥923 ¥1,062
December 2018 ¥861 ¥991
November 2018 ¥1,012 ¥1,164
October 2018 ¥1,086 ¥1,250
September 2018 ¥1,150 ¥1,324
August 2018 ¥1,140 ¥1,326
July 2018 ¥1,236 ¥1,438
June 2018 ¥1,284 ¥1,494
May 2018 ¥1,281 ¥1,490
April 2018 ¥1,403 ¥1,632
March 2018 ¥1,308 ¥1,521
February 2018 ¥1,425 ¥1,678
January 2018 ¥1,375 ¥1,619
December 2017 ¥1,401 ¥1,650
November 2017 ¥1,417 ¥1,668
October 2017 ¥1,444 ¥1,700
September 2017 ¥1,385 ¥1,630
August 2017 ¥1,237 ¥1,466
July 2017 ¥1,284 ¥1,521
June 2017 ¥1,286 ¥1,524
May 2017 ¥1,199 ¥1,420
April 2017 ¥1,123 ¥1,330
March 2017 ¥1,062 ¥1,258
February 2017 ¥1,028 ¥1,233
January 2017 ¥983 ¥1,178
December 2016 ¥992 ¥1,190
November 2016 ¥970 ¥1,164
October 2016 ¥915 ¥1,097
September 2016 ¥835 ¥1,002
August 2016 ¥876 ¥1,061
July 2016 ¥835 ¥1,011
June 2016 ¥727 ¥881
May 2016 ¥852 ¥1,032
April 2016 ¥821 ¥994
March 2016 ¥853 ¥1,034
February 2016 ¥776 ¥954
January 2016 ¥906 ¥1,114
December 2015 ¥1,009 ¥1,240
November 2015 ¥1,137 ¥1,398
October 2015 ¥1,167 ¥1,435
September 2015 ¥979 ¥1,204
August 2015 ¥1,079 ¥1,338
July 2015 ¥1,176 ¥1,457
June 2015 ¥1,357 ¥1,682
May 2015 ¥1,477 ¥1,831
April 2015 ¥1,391 ¥1,724
March 2015 ¥1,272 ¥1,577
February 2015 ¥1,198 ¥1,495
January 2015 ¥1,084 ¥1,352
December 2014 ¥1,144 ¥1,427
November 2014 ¥1,228 ¥1,532
October 2014 ¥1,046 ¥1,305
September 2014 ¥1,046 ¥1,304
August 2014 ¥1,013 ¥1,271
July 2014 ¥1,002 ¥1,258
June 2014 ¥983 ¥1,234
May 2014 ¥871 ¥1,093
April 2014 ¥892 ¥1,119
March 2014 ¥935 ¥1,173
February 2014 ¥1,010 ¥1,276
January 2014 ¥937 ¥1,184
December 2013 ¥969 ¥1,224
November 2013 ¥930 ¥1,175
October 2013 ¥780 ¥985
September 2013 ¥750 ¥948
August 2013 ¥704 ¥894
July 2013 ¥670 ¥851
June 2013 ¥627 ¥797
May 2013 ¥621 ¥789
April 2013 ¥558 ¥709
March 2013 ¥515 ¥654
February 2013 ¥526 ¥668
January 2013 ¥471 ¥598
December 2012 ¥411 ¥522
November 2012 ¥317 ¥403
October 2012 ¥405 ¥514
September 2012 ¥406 ¥516
August 2012 ¥419 ¥532
July 2012 ¥431 ¥548
June 2012 ¥506 ¥643
May 2012 ¥409 ¥520
April 2012 ¥490 ¥622
March 2012 ¥599 ¥761
February 2012 ¥594 ¥759
January 2012 ¥483 ¥617
December 2011 ¥512 ¥654
November 2011 ¥569 ¥727
October 2011 ¥633 ¥809
September 2011 ¥590 ¥754
August 2011 ¥629 ¥809
July 2011 ¥717 ¥923
June 2011 ¥761 ¥980
May 2011 ¥741 ¥954
April 2011 ¥775 ¥998
March 2011 ¥822 ¥1,058
February 2011 ¥851 ¥1,101
January 2011 ¥869 ¥1,124
December 2010 ¥891 ¥1,153
November 2010 ¥931 ¥1,204
October 2010 ¥915 ¥1,183
September 2010 ¥874 ¥1,131
August 2010 ¥822 ¥1,068
July 2010 ¥879 ¥1,142
June 2010 ¥864 ¥1,122
May 2010 ¥894 ¥1,161
April 2010 ¥1,064 ¥1,382
March 2010 ¥1,101 ¥1,430
February 2010 ¥947 ¥1,235
January 2010 ¥1,091 ¥1,422
December 2009 ¥1,016 ¥1,325
November 2009 ¥852 ¥1,111
October 2009 ¥991 ¥1,292
September 2009 ¥1,015 ¥1,323
August 2009 ¥1,139 ¥1,490
July 2009 ¥1,147 ¥1,500
June 2009 ¥995 ¥1,302
May 2009 ¥1,046 ¥1,368
April 2009 ¥1,093 ¥1,430
March 2009 ¥817 ¥1,069
February 2009 ¥876 ¥1,154
January 2009 ¥835 ¥1,099
December 2008 ¥845 ¥1,113
November 2008 ¥869 ¥1,144
October 2008 ¥1,148 ¥1,512
September 2008 ¥1,363 ¥1,795
August 2008 ¥1,708 ¥2,275
July 2008 ¥1,734 ¥2,310
June 2008 ¥1,719 ¥2,290
May 2008 ¥1,802 ¥2,400
April 2008 ¥1,835 ¥2,445
March 2008 ¥1,621 ¥2,160
February 2008 ¥1,664 ¥2,235
January 2008 ¥1,675 ¥2,250
December 2007 ¥1,723 ¥2,315
November 2007 ¥1,664 ¥2,235
October 2007 ¥1,630 ¥2,190
September 2007 ¥1,604 ¥2,155
August 2007 ¥1,491 ¥2,020
July 2007 ¥1,606 ¥2,175
June 2007 ¥1,805 ¥2,445
May 2007 ¥1,897 ¥2,570
April 2007 ¥1,716 ¥2,325
March 2007 ¥1,753 ¥2,375
February 2007 ¥1,754 ¥2,390
January 2007 ¥1,761 ¥2,400
December 2006 ¥1,743 ¥2,375
November 2006 ¥1,655 ¥2,255
October 2006 ¥1,794 ¥2,445
September 2006 ¥1,834 ¥2,500
August 2006 ¥1,830 ¥2,510
July 2006 ¥1,739 ¥2,385
June 2006 ¥1,761 ¥2,415
May 2006 ¥1,761 ¥2,415
April 2006 ¥2,005 ¥2,750
March 2006 ¥1,907 ¥2,615
February 2006 ¥1,801 ¥2,480
January 2006 ¥1,852 ¥2,550
December 2005 ¥1,652 ¥2,275
November 2005 ¥1,754 ¥2,415
October 2005 ¥1,536 ¥2,115
September 2005 ¥1,397 ¥1,923
August 2005 ¥1,391 ¥1,925
July 2005 ¥1,324 ¥1,832
June 2005 ¥1,216 ¥1,683
May 2005 ¥1,172 ¥1,622
April 2005 ¥1,110 ¥1,537
March 2005 ¥1,142 ¥1,580
February 2005 ¥1,125 ¥1,565
January 2005 ¥1,105 ¥1,537
December 2004 ¥1,169 ¥1,626
November 2004 ¥1,101 ¥1,531
October 2004 ¥1,105 ¥1,537
September 2004 ¥1,058 ¥1,471
August 2004 ¥1,052 ¥1,471
July 2004 ¥1,062 ¥1,484
June 2004 ¥1,108 ¥1,549
May 2004 ¥1,082 ¥1,512
April 2004 ¥1,160 ¥1,621
March 2004 ¥1,150 ¥1,608
February 2004 ¥1,138 ¥1,593
January 2004 ¥1,129 ¥1,580
December 2003 ¥1,059 ¥1,482
November 2003 ¥1,008 ¥1,411
October 2003 ¥1,036 ¥1,449
September 2003 ¥961 ¥1,345
August 2003 ¥1,059 ¥1,488
July 2003 ¥1,014 ¥1,425
June 2003 ¥846 ¥1,189
May 2003 ¥774 ¥1,088
April 2003 ¥676 ¥950
March 2003 ¥721 ¥1,013
February 2003 ¥742 ¥1,049
January 2003 ¥810 ¥1,145
December 2002 ¥828 ¥1,170
November 2002 ¥889 ¥1,257
October 2002 ¥908 ¥1,284
September 2002 ¥893 ¥1,263
August 2002 ¥1,004 ¥1,427
July 2002 ¥1,047 ¥1,487
June 2002 ¥1,151 ¥1,635
May 2002 ¥1,218 ¥1,730
April 2002 ¥1,211 ¥1,720
March 2002 ¥1,109 ¥1,575
February 2002 ¥1,138 ¥1,621
January 2002 ¥1,183 ¥1,685
December 2001 ¥1,182 ¥1,683
November 2001 ¥1,148 ¥1,635
October 2001 ¥1,018 ¥1,450
September 2001 ¥1,007 ¥1,434
August 2001 ¥1,261 ¥1,804
July 2001 ¥1,216 ¥1,740
June 2001 ¥1,365 ¥1,952
May 2001 ¥1,524 ¥2,180
April 2001 ¥1,440 ¥2,060
March 2001 ¥1,584 ¥2,265
February 2001 ¥1,541 ¥2,210
January 2001 ¥1,844 ¥2,645
December 2000 ¥1,904 ¥2,730
November 2000 ¥1,938 ¥2,780
October 2000 ¥2,210 ¥3,170
September 2000 ¥1,973 ¥2,830
August 2000 ¥2,032 ¥2,920
July 2000 ¥1,945 ¥2,795
June 2000 ¥1,913 ¥2,750
May 2000 ¥1,771 ¥2,545
April 2000 ¥1,990 ¥2,860
March 2000 ¥2,136 ¥3,070
February 2000 ¥2,222 ¥3,200
January 2000 ¥1,975 ¥2,845

6752.T

Price: ¥1,324

52 week price:
1295.00
1808.00

Dividend Yield: 0.03%

5-year range yield:
0.03%
3.58%

Forward Dividend Yield: 2.64%

Payout Ratio: 16.29%

Payout Ratio Range:
16.28%
21.70%

Dividend Per Share: 35.00 JPY

Earnings Per Share: 190.19 JPY

P/E Ratio: 7.35

Exchange: JPX

Sector: Technology

Industry: Consumer Electronics

Market Capitalization: 3.1 trillion

Average Dividend Frequency: 2

Years Paying Dividends: 25

DGR3: 5.56%

DGR5: 3.33%

DGR10: 12.67%

Links: