Get 20% lifetime commission for referring investors to digrin.com
here.
SHARP CORP - Price History
Monthly price history for 6753.T (SHARP CORP)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | ¥823 | ¥823 |
April 2024 | ¥831 | ¥831 |
March 2024 | ¥836 | ¥836 |
February 2024 | ¥816 | ¥816 |
January 2024 | ¥997 | ¥997 |
December 2023 | ¥1,006 | ¥1,006 |
November 2023 | ¥926 | ¥926 |
October 2023 | ¥940 | ¥940 |
September 2023 | ¥932 | ¥932 |
August 2023 | ¥897 | ¥897 |
July 2023 | ¥845 | ¥845 |
June 2023 | ¥804 | ¥804 |
May 2023 | ¥800 | ¥800 |
April 2023 | ¥966 | ¥966 |
March 2023 | ¥933 | ¥933 |
February 2023 | ¥940 | ¥940 |
January 2023 | ¥1,074 | ¥1,074 |
December 2022 | ¥945 | ¥945 |
November 2022 | ¥973 | ¥973 |
October 2022 | ¥891 | ¥891 |
September 2022 | ¥863 | ¥863 |
August 2022 | ¥1,003 | ¥1,003 |
July 2022 | ¥1,066 | ¥1,066 |
June 2022 | ¥1,049 | ¥1,049 |
May 2022 | ¥1,049 | ¥1,049 |
April 2022 | ¥1,100 | ¥1,100 |
March 2022 | ¥1,149 | ¥1,149 |
February 2022 | ¥1,047 | ¥1,083 |
January 2022 | ¥1,226 | ¥1,269 |
December 2021 | ¥1,277 | ¥1,321 |
November 2021 | ¥1,227 | ¥1,270 |
October 2021 | ¥1,296 | ¥1,341 |
September 2021 | ¥1,369 | ¥1,417 |
August 2021 | ¥1,404 | ¥1,453 |
July 2021 | ¥1,616 | ¥1,672 |
June 2021 | ¥1,771 | ¥1,833 |
May 2021 | ¥1,931 | ¥1,998 |
April 2021 | ¥1,785 | ¥1,847 |
March 2021 | ¥1,846 | ¥1,910 |
February 2021 | ¥1,915 | ¥2,013 |
January 2021 | ¥2,068 | ¥2,174 |
December 2020 | ¥1,488 | ¥1,564 |
November 2020 | ¥1,332 | ¥1,400 |
October 2020 | ¥1,142 | ¥1,200 |
September 2020 | ¥1,235 | ¥1,298 |
August 2020 | ¥1,253 | ¥1,317 |
July 2020 | ¥980 | ¥1,030 |
June 2020 | ¥1,090 | ¥1,146 |
May 2020 | ¥1,110 | ¥1,167 |
April 2020 | ¥1,141 | ¥1,199 |
March 2020 | ¥1,080 | ¥1,135 |
February 2020 | ¥1,180 | ¥1,260 |
January 2020 | ¥1,426 | ¥1,522 |
December 2019 | ¥1,579 | ¥1,685 |
November 2019 | ¥1,550 | ¥1,654 |
October 2019 | ¥1,179 | ¥1,259 |
September 2019 | ¥1,120 | ¥1,195 |
August 2019 | ¥1,027 | ¥1,096 |
July 2019 | ¥1,292 | ¥1,379 |
June 2019 | ¥1,107 | ¥1,182 |
May 2019 | ¥926 | ¥988 |
April 2019 | ¥1,158 | ¥1,236 |
March 2019 | ¥1,141 | ¥1,218 |
February 2019 | ¥1,200 | ¥1,302 |
January 2019 | ¥1,063 | ¥1,153 |
December 2018 | ¥1,016 | ¥1,102 |
November 2018 | ¥1,552 | ¥1,684 |
October 2018 | ¥1,595 | ¥1,731 |
September 2018 | ¥2,128 | ¥2,309 |
August 2018 | ¥2,426 | ¥2,633 |
July 2018 | ¥2,382 | ¥2,585 |
June 2018 | ¥2,488 | ¥2,700 |
May 2018 | ¥2,669 | ¥2,896 |
April 2018 | ¥2,963 | ¥3,215 |
March 2018 | ¥2,930 | ¥3,180 |
February 2018 | ¥3,445 | ¥3,750 |
January 2018 | ¥3,744 | ¥4,075 |
December 2017 | ¥3,555 | ¥3,870 |
November 2017 | ¥3,248 | ¥3,535 |
October 2017 | ¥3,293 | ¥3,585 |
September 2017 | ¥3,119 | ¥3,395 |
August 2017 | ¥3,032 | ¥3,300 |
July 2017 | ¥3,564 | ¥3,880 |
June 2017 | ¥3,831 | ¥4,170 |
May 2017 | ¥3,721 | ¥4,050 |
April 2017 | ¥3,693 | ¥4,020 |
March 2017 | ¥4,318 | ¥4,700 |
February 2017 | ¥3,059 | ¥3,330 |
January 2017 | ¥2,793 | ¥3,040 |
December 2016 | ¥2,480 | ¥2,700 |
November 2016 | ¥1,736 | ¥1,890 |
October 2016 | ¥1,663 | ¥1,810 |
September 2016 | ¥1,240 | ¥1,350 |
August 2016 | ¥1,314 | ¥1,430 |
July 2016 | ¥845 | ¥920 |
June 2016 | ¥1,011 | ¥1,100 |
May 2016 | ¥1,378 | ¥1,500 |
April 2016 | ¥1,360 | ¥1,480 |
March 2016 | ¥1,185 | ¥1,290 |
February 2016 | ¥1,185 | ¥1,290 |
January 2016 | ¥1,277 | ¥1,390 |
December 2015 | ¥1,148 | ¥1,250 |
November 2015 | ¥1,158 | ¥1,260 |
October 2015 | ¥1,222 | ¥1,330 |
September 2015 | ¥1,259 | ¥1,370 |
August 2015 | ¥1,626 | ¥1,770 |
July 2015 | ¥1,507 | ¥1,640 |
June 2015 | ¥1,369 | ¥1,490 |
May 2015 | ¥1,598 | ¥1,740 |
April 2015 | ¥2,389 | ¥2,600 |
March 2015 | ¥2,159 | ¥2,350 |
February 2015 | ¥2,333 | ¥2,540 |
January 2015 | ¥2,131 | ¥2,320 |
December 2014 | ¥2,462 | ¥2,680 |
November 2014 | ¥2,600 | ¥2,830 |
October 2014 | ¥2,517 | ¥2,740 |
September 2014 | ¥2,866 | ¥3,120 |
August 2014 | ¥3,013 | ¥3,280 |
July 2014 | ¥2,995 | ¥3,260 |
June 2014 | ¥2,986 | ¥3,250 |
May 2014 | ¥2,646 | ¥2,880 |
April 2014 | ¥2,352 | ¥2,560 |
March 2014 | ¥2,885 | ¥3,140 |
February 2014 | ¥3,022 | ¥3,290 |
January 2014 | ¥3,252 | ¥3,540 |
December 2013 | ¥3,068 | ¥3,340 |
November 2013 | ¥3,078 | ¥3,350 |
October 2013 | ¥2,655 | ¥2,890 |
September 2013 | ¥3,307 | ¥3,600 |
August 2013 | ¥3,528 | ¥3,840 |
July 2013 | ¥3,711 | ¥4,040 |
June 2013 | ¥3,675 | ¥4,000 |
May 2013 | ¥4,373 | ¥4,760 |
April 2013 | ¥3,105 | ¥3,380 |
March 2013 | ¥2,499 | ¥2,720 |
February 2013 | ¥2,701 | ¥2,940 |
January 2013 | ¥2,857 | ¥3,110 |
December 2012 | ¥2,784 | ¥3,030 |
November 2012 | ¥1,580 | ¥1,720 |
October 2012 | ¥1,580 | ¥1,720 |
September 2012 | ¥1,773 | ¥1,930 |
August 2012 | ¥1,819 | ¥1,980 |
July 2012 | ¥2,500 | ¥2,722 |
June 2012 | ¥3,693 | ¥4,020 |
May 2012 | ¥3,776 | ¥4,110 |
April 2012 | ¥4,740 | ¥5,160 |
March 2012 | ¥5,549 | ¥6,040 |
February 2012 | ¥5,202 | ¥5,720 |
January 2012 | ¥5,966 | ¥6,560 |
December 2011 | ¥6,120 | ¥6,730 |
November 2011 | ¥7,011 | ¥7,710 |
October 2011 | ¥6,684 | ¥7,350 |
September 2011 | ¥5,966 | ¥6,560 |
August 2011 | ¥5,682 | ¥6,300 |
July 2011 | ¥6,413 | ¥7,110 |
June 2011 | ¥6,593 | ¥7,310 |
May 2011 | ¥6,855 | ¥7,600 |
April 2011 | ¥6,683 | ¥7,410 |
March 2011 | ¥7,441 | ¥8,250 |
February 2011 | ¥7,909 | ¥8,850 |
January 2011 | ¥7,605 | ¥8,510 |
December 2010 | ¥7,480 | ¥8,370 |
November 2010 | ¥7,194 | ¥8,050 |
October 2010 | ¥7,105 | ¥7,950 |
September 2010 | ¥7,426 | ¥8,310 |
August 2010 | ¥7,102 | ¥8,040 |
July 2010 | ¥8,365 | ¥9,470 |
June 2010 | ¥8,356 | ¥9,460 |
May 2010 | ¥8,762 | ¥9,920 |
April 2010 | ¥10,829 | ¥12,260 |
March 2010 | ¥10,326 | ¥11,690 |
February 2010 | ¥9,018 | ¥10,300 |
January 2010 | ¥9,491 | ¥10,840 |
December 2009 | ¥10,218 | ¥11,670 |
November 2009 | ¥8,650 | ¥9,880 |
October 2009 | ¥8,677 | ¥9,910 |
September 2009 | ¥8,738 | ¥9,980 |
August 2009 | ¥9,350 | ¥10,750 |
July 2009 | ¥9,158 | ¥10,530 |
June 2009 | ¥8,724 | ¥10,030 |
May 2009 | ¥9,402 | ¥10,810 |
April 2009 | ¥8,924 | ¥10,260 |
March 2009 | ¥6,749 | ¥7,760 |
February 2009 | ¥6,606 | ¥7,660 |
January 2009 | ¥5,838 | ¥6,770 |
December 2008 | ¥5,485 | ¥6,360 |
November 2008 | ¥5,554 | ¥6,440 |
October 2008 | ¥5,924 | ¥6,870 |
September 2008 | ¥9,710 | ¥11,260 |
August 2008 | ¥11,932 | ¥14,000 |
July 2008 | ¥12,835 | ¥15,060 |
June 2008 | ¥14,736 | ¥17,290 |
May 2008 | ¥15,682 | ¥18,400 |
April 2008 | ¥14,889 | ¥17,470 |
March 2008 | ¥14,438 | ¥16,940 |
February 2008 | ¥16,304 | ¥19,280 |
January 2008 | ¥15,551 | ¥18,390 |
December 2007 | ¥16,997 | ¥20,100 |
November 2007 | ¥15,390 | ¥18,200 |
October 2007 | ¥15,263 | ¥18,050 |
September 2007 | ¥17,631 | ¥20,850 |
August 2007 | ¥16,915 | ¥20,150 |
July 2007 | ¥17,335 | ¥20,650 |
June 2007 | ¥19,643 | ¥23,400 |
May 2007 | ¥19,559 | ¥23,300 |
April 2007 | ¥18,552 | ¥22,100 |
March 2007 | ¥19,056 | ¥22,700 |
February 2007 | ¥18,314 | ¥21,950 |
January 2007 | ¥17,146 | ¥20,550 |
December 2006 | ¥17,104 | ¥20,500 |
November 2006 | ¥16,262 | ¥19,490 |
October 2006 | ¥17,396 | ¥20,850 |
September 2006 | ¥16,896 | ¥20,250 |
August 2006 | ¥17,420 | ¥21,000 |
July 2006 | ¥16,068 | ¥19,370 |
June 2006 | ¥14,997 | ¥18,080 |
May 2006 | ¥15,429 | ¥18,600 |
April 2006 | ¥16,582 | ¥19,990 |
March 2006 | ¥17,295 | ¥20,850 |
February 2006 | ¥17,070 | ¥20,700 |
January 2006 | ¥17,688 | ¥21,450 |
December 2005 | ¥14,794 | ¥17,940 |
November 2005 | ¥15,305 | ¥18,560 |
October 2005 | ¥13,112 | ¥15,900 |
September 2005 | ¥13,557 | ¥16,440 |
August 2005 | ¥13,663 | ¥16,670 |
July 2005 | ¥13,950 | ¥17,020 |
June 2005 | ¥14,213 | ¥17,340 |
May 2005 | ¥13,819 | ¥16,860 |
April 2005 | ¥13,426 | ¥16,380 |
March 2005 | ¥13,295 | ¥16,220 |
February 2005 | ¥13,579 | ¥16,670 |
January 2005 | ¥12,928 | ¥15,870 |
December 2004 | ¥13,628 | ¥16,730 |
November 2004 | ¥13,465 | ¥16,530 |
October 2004 | ¥11,926 | ¥14,640 |
September 2004 | ¥12,349 | ¥15,160 |
August 2004 | ¥12,382 | ¥15,300 |
July 2004 | ¥13,021 | ¥16,090 |
June 2004 | ¥14,106 | ¥17,430 |
May 2004 | ¥15,190 | ¥18,770 |
April 2004 | ¥16,104 | ¥19,900 |
March 2004 | ¥15,044 | ¥18,590 |
February 2004 | ¥14,584 | ¥18,120 |
January 2004 | ¥15,324 | ¥19,040 |
December 2003 | ¥13,610 | ¥16,910 |
November 2003 | ¥13,191 | ¥16,390 |
October 2003 | ¥13,932 | ¥17,310 |
September 2003 | ¥13,159 | ¥16,350 |
August 2003 | ¥14,014 | ¥17,500 |
July 2003 | ¥13,653 | ¥17,050 |
June 2003 | ¥12,340 | ¥15,410 |
May 2003 | ¥10,530 | ¥13,150 |
April 2003 | ¥10,010 | ¥12,500 |
March 2003 | ¥9,369 | ¥11,700 |
February 2003 | ¥10,216 | ¥12,840 |
January 2003 | ¥9,309 | ¥11,700 |
December 2002 | ¥8,967 | ¥11,270 |
November 2002 | ¥10,590 | ¥13,310 |
October 2002 | ¥8,195 | ¥10,300 |
September 2002 | ¥9,301 | ¥11,690 |
August 2002 | ¥9,965 | ¥12,600 |
July 2002 | ¥11,594 | ¥14,660 |
June 2002 | ¥12,037 | ¥15,220 |
May 2002 | ¥12,709 | ¥16,070 |
April 2002 | ¥14,085 | ¥17,810 |
March 2002 | ¥13,714 | ¥17,340 |
February 2002 | ¥12,604 | ¥16,000 |
January 2002 | ¥10,697 | ¥13,580 |
December 2001 | ¥12,076 | ¥15,330 |
November 2001 | ¥12,588 | ¥15,980 |
October 2001 | ¥9,973 | ¥12,660 |
September 2001 | ¥8,318 | ¥10,560 |
August 2001 | ¥9,919 | ¥12,680 |
July 2001 | ¥11,233 | ¥14,360 |
June 2001 | ¥13,298 | ¥17,000 |
May 2001 | ¥13,322 | ¥17,030 |
April 2001 | ¥13,290 | ¥16,990 |
March 2001 | ¥12,485 | ¥15,960 |
February 2001 | ¥11,655 | ¥14,960 |
January 2001 | ¥12,777 | ¥16,400 |
December 2000 | ¥10,736 | ¥13,780 |
November 2000 | ¥10,284 | ¥13,200 |
October 2000 | ¥10,829 | ¥13,900 |
September 2000 | ¥13,026 | ¥16,720 |
August 2000 | ¥13,192 | ¥16,990 |
July 2000 | ¥12,734 | ¥16,400 |
June 2000 | ¥14,559 | ¥18,750 |
May 2000 | ¥15,064 | ¥19,400 |
April 2000 | ¥16,190 | ¥20,850 |
March 2000 | ¥17,044 | ¥21,950 |
February 2000 | ¥17,814 | ¥23,000 |
January 2000 | ¥14,731 | ¥19,020 |
6753.T
Price: ¥823
52 week price:
Earnings Per Share: -390.10 JPY
P/E Ratio: -1.98
Exchange: JPX
Sector: Technology
Industry: Consumer Electronics
Market Capitalization: 553.5 billion
Average Dividend Frequency: 2