SHARP CORP - Price History

Monthly price history for 6753.T (SHARP CORP)

DateAdjusted priceReal price
May 2024 ¥823 ¥823
April 2024 ¥831 ¥831
March 2024 ¥836 ¥836
February 2024 ¥816 ¥816
January 2024 ¥997 ¥997
December 2023 ¥1,006 ¥1,006
November 2023 ¥926 ¥926
October 2023 ¥940 ¥940
September 2023 ¥932 ¥932
August 2023 ¥897 ¥897
July 2023 ¥845 ¥845
June 2023 ¥804 ¥804
May 2023 ¥800 ¥800
April 2023 ¥966 ¥966
March 2023 ¥933 ¥933
February 2023 ¥940 ¥940
January 2023 ¥1,074 ¥1,074
December 2022 ¥945 ¥945
November 2022 ¥973 ¥973
October 2022 ¥891 ¥891
September 2022 ¥863 ¥863
August 2022 ¥1,003 ¥1,003
July 2022 ¥1,066 ¥1,066
June 2022 ¥1,049 ¥1,049
May 2022 ¥1,049 ¥1,049
April 2022 ¥1,100 ¥1,100
March 2022 ¥1,149 ¥1,149
February 2022 ¥1,047 ¥1,083
January 2022 ¥1,226 ¥1,269
December 2021 ¥1,277 ¥1,321
November 2021 ¥1,227 ¥1,270
October 2021 ¥1,296 ¥1,341
September 2021 ¥1,369 ¥1,417
August 2021 ¥1,404 ¥1,453
July 2021 ¥1,616 ¥1,672
June 2021 ¥1,771 ¥1,833
May 2021 ¥1,931 ¥1,998
April 2021 ¥1,785 ¥1,847
March 2021 ¥1,846 ¥1,910
February 2021 ¥1,915 ¥2,013
January 2021 ¥2,068 ¥2,174
December 2020 ¥1,488 ¥1,564
November 2020 ¥1,332 ¥1,400
October 2020 ¥1,142 ¥1,200
September 2020 ¥1,235 ¥1,298
August 2020 ¥1,253 ¥1,317
July 2020 ¥980 ¥1,030
June 2020 ¥1,090 ¥1,146
May 2020 ¥1,110 ¥1,167
April 2020 ¥1,141 ¥1,199
March 2020 ¥1,080 ¥1,135
February 2020 ¥1,180 ¥1,260
January 2020 ¥1,426 ¥1,522
December 2019 ¥1,579 ¥1,685
November 2019 ¥1,550 ¥1,654
October 2019 ¥1,179 ¥1,259
September 2019 ¥1,120 ¥1,195
August 2019 ¥1,027 ¥1,096
July 2019 ¥1,292 ¥1,379
June 2019 ¥1,107 ¥1,182
May 2019 ¥926 ¥988
April 2019 ¥1,158 ¥1,236
March 2019 ¥1,141 ¥1,218
February 2019 ¥1,200 ¥1,302
January 2019 ¥1,063 ¥1,153
December 2018 ¥1,016 ¥1,102
November 2018 ¥1,552 ¥1,684
October 2018 ¥1,595 ¥1,731
September 2018 ¥2,128 ¥2,309
August 2018 ¥2,426 ¥2,633
July 2018 ¥2,382 ¥2,585
June 2018 ¥2,488 ¥2,700
May 2018 ¥2,669 ¥2,896
April 2018 ¥2,963 ¥3,215
March 2018 ¥2,930 ¥3,180
February 2018 ¥3,445 ¥3,750
January 2018 ¥3,744 ¥4,075
December 2017 ¥3,555 ¥3,870
November 2017 ¥3,248 ¥3,535
October 2017 ¥3,293 ¥3,585
September 2017 ¥3,119 ¥3,395
August 2017 ¥3,032 ¥3,300
July 2017 ¥3,564 ¥3,880
June 2017 ¥3,831 ¥4,170
May 2017 ¥3,721 ¥4,050
April 2017 ¥3,693 ¥4,020
March 2017 ¥4,318 ¥4,700
February 2017 ¥3,059 ¥3,330
January 2017 ¥2,793 ¥3,040
December 2016 ¥2,480 ¥2,700
November 2016 ¥1,736 ¥1,890
October 2016 ¥1,663 ¥1,810
September 2016 ¥1,240 ¥1,350
August 2016 ¥1,314 ¥1,430
July 2016 ¥845 ¥920
June 2016 ¥1,011 ¥1,100
May 2016 ¥1,378 ¥1,500
April 2016 ¥1,360 ¥1,480
March 2016 ¥1,185 ¥1,290
February 2016 ¥1,185 ¥1,290
January 2016 ¥1,277 ¥1,390
December 2015 ¥1,148 ¥1,250
November 2015 ¥1,158 ¥1,260
October 2015 ¥1,222 ¥1,330
September 2015 ¥1,259 ¥1,370
August 2015 ¥1,626 ¥1,770
July 2015 ¥1,507 ¥1,640
June 2015 ¥1,369 ¥1,490
May 2015 ¥1,598 ¥1,740
April 2015 ¥2,389 ¥2,600
March 2015 ¥2,159 ¥2,350
February 2015 ¥2,333 ¥2,540
January 2015 ¥2,131 ¥2,320
December 2014 ¥2,462 ¥2,680
November 2014 ¥2,600 ¥2,830
October 2014 ¥2,517 ¥2,740
September 2014 ¥2,866 ¥3,120
August 2014 ¥3,013 ¥3,280
July 2014 ¥2,995 ¥3,260
June 2014 ¥2,986 ¥3,250
May 2014 ¥2,646 ¥2,880
April 2014 ¥2,352 ¥2,560
March 2014 ¥2,885 ¥3,140
February 2014 ¥3,022 ¥3,290
January 2014 ¥3,252 ¥3,540
December 2013 ¥3,068 ¥3,340
November 2013 ¥3,078 ¥3,350
October 2013 ¥2,655 ¥2,890
September 2013 ¥3,307 ¥3,600
August 2013 ¥3,528 ¥3,840
July 2013 ¥3,711 ¥4,040
June 2013 ¥3,675 ¥4,000
May 2013 ¥4,373 ¥4,760
April 2013 ¥3,105 ¥3,380
March 2013 ¥2,499 ¥2,720
February 2013 ¥2,701 ¥2,940
January 2013 ¥2,857 ¥3,110
December 2012 ¥2,784 ¥3,030
November 2012 ¥1,580 ¥1,720
October 2012 ¥1,580 ¥1,720
September 2012 ¥1,773 ¥1,930
August 2012 ¥1,819 ¥1,980
July 2012 ¥2,500 ¥2,722
June 2012 ¥3,693 ¥4,020
May 2012 ¥3,776 ¥4,110
April 2012 ¥4,740 ¥5,160
March 2012 ¥5,549 ¥6,040
February 2012 ¥5,202 ¥5,720
January 2012 ¥5,966 ¥6,560
December 2011 ¥6,120 ¥6,730
November 2011 ¥7,011 ¥7,710
October 2011 ¥6,684 ¥7,350
September 2011 ¥5,966 ¥6,560
August 2011 ¥5,682 ¥6,300
July 2011 ¥6,413 ¥7,110
June 2011 ¥6,593 ¥7,310
May 2011 ¥6,855 ¥7,600
April 2011 ¥6,683 ¥7,410
March 2011 ¥7,441 ¥8,250
February 2011 ¥7,909 ¥8,850
January 2011 ¥7,605 ¥8,510
December 2010 ¥7,480 ¥8,370
November 2010 ¥7,194 ¥8,050
October 2010 ¥7,105 ¥7,950
September 2010 ¥7,426 ¥8,310
August 2010 ¥7,102 ¥8,040
July 2010 ¥8,365 ¥9,470
June 2010 ¥8,356 ¥9,460
May 2010 ¥8,762 ¥9,920
April 2010 ¥10,829 ¥12,260
March 2010 ¥10,326 ¥11,690
February 2010 ¥9,018 ¥10,300
January 2010 ¥9,491 ¥10,840
December 2009 ¥10,218 ¥11,670
November 2009 ¥8,650 ¥9,880
October 2009 ¥8,677 ¥9,910
September 2009 ¥8,738 ¥9,980
August 2009 ¥9,350 ¥10,750
July 2009 ¥9,158 ¥10,530
June 2009 ¥8,724 ¥10,030
May 2009 ¥9,402 ¥10,810
April 2009 ¥8,924 ¥10,260
March 2009 ¥6,749 ¥7,760
February 2009 ¥6,606 ¥7,660
January 2009 ¥5,838 ¥6,770
December 2008 ¥5,485 ¥6,360
November 2008 ¥5,554 ¥6,440
October 2008 ¥5,924 ¥6,870
September 2008 ¥9,710 ¥11,260
August 2008 ¥11,932 ¥14,000
July 2008 ¥12,835 ¥15,060
June 2008 ¥14,736 ¥17,290
May 2008 ¥15,682 ¥18,400
April 2008 ¥14,889 ¥17,470
March 2008 ¥14,438 ¥16,940
February 2008 ¥16,304 ¥19,280
January 2008 ¥15,551 ¥18,390
December 2007 ¥16,997 ¥20,100
November 2007 ¥15,390 ¥18,200
October 2007 ¥15,263 ¥18,050
September 2007 ¥17,631 ¥20,850
August 2007 ¥16,915 ¥20,150
July 2007 ¥17,335 ¥20,650
June 2007 ¥19,643 ¥23,400
May 2007 ¥19,559 ¥23,300
April 2007 ¥18,552 ¥22,100
March 2007 ¥19,056 ¥22,700
February 2007 ¥18,314 ¥21,950
January 2007 ¥17,146 ¥20,550
December 2006 ¥17,104 ¥20,500
November 2006 ¥16,262 ¥19,490
October 2006 ¥17,396 ¥20,850
September 2006 ¥16,896 ¥20,250
August 2006 ¥17,420 ¥21,000
July 2006 ¥16,068 ¥19,370
June 2006 ¥14,997 ¥18,080
May 2006 ¥15,429 ¥18,600
April 2006 ¥16,582 ¥19,990
March 2006 ¥17,295 ¥20,850
February 2006 ¥17,070 ¥20,700
January 2006 ¥17,688 ¥21,450
December 2005 ¥14,794 ¥17,940
November 2005 ¥15,305 ¥18,560
October 2005 ¥13,112 ¥15,900
September 2005 ¥13,557 ¥16,440
August 2005 ¥13,663 ¥16,670
July 2005 ¥13,950 ¥17,020
June 2005 ¥14,213 ¥17,340
May 2005 ¥13,819 ¥16,860
April 2005 ¥13,426 ¥16,380
March 2005 ¥13,295 ¥16,220
February 2005 ¥13,579 ¥16,670
January 2005 ¥12,928 ¥15,870
December 2004 ¥13,628 ¥16,730
November 2004 ¥13,465 ¥16,530
October 2004 ¥11,926 ¥14,640
September 2004 ¥12,349 ¥15,160
August 2004 ¥12,382 ¥15,300
July 2004 ¥13,021 ¥16,090
June 2004 ¥14,106 ¥17,430
May 2004 ¥15,190 ¥18,770
April 2004 ¥16,104 ¥19,900
March 2004 ¥15,044 ¥18,590
February 2004 ¥14,584 ¥18,120
January 2004 ¥15,324 ¥19,040
December 2003 ¥13,610 ¥16,910
November 2003 ¥13,191 ¥16,390
October 2003 ¥13,932 ¥17,310
September 2003 ¥13,159 ¥16,350
August 2003 ¥14,014 ¥17,500
July 2003 ¥13,653 ¥17,050
June 2003 ¥12,340 ¥15,410
May 2003 ¥10,530 ¥13,150
April 2003 ¥10,010 ¥12,500
March 2003 ¥9,369 ¥11,700
February 2003 ¥10,216 ¥12,840
January 2003 ¥9,309 ¥11,700
December 2002 ¥8,967 ¥11,270
November 2002 ¥10,590 ¥13,310
October 2002 ¥8,195 ¥10,300
September 2002 ¥9,301 ¥11,690
August 2002 ¥9,965 ¥12,600
July 2002 ¥11,594 ¥14,660
June 2002 ¥12,037 ¥15,220
May 2002 ¥12,709 ¥16,070
April 2002 ¥14,085 ¥17,810
March 2002 ¥13,714 ¥17,340
February 2002 ¥12,604 ¥16,000
January 2002 ¥10,697 ¥13,580
December 2001 ¥12,076 ¥15,330
November 2001 ¥12,588 ¥15,980
October 2001 ¥9,973 ¥12,660
September 2001 ¥8,318 ¥10,560
August 2001 ¥9,919 ¥12,680
July 2001 ¥11,233 ¥14,360
June 2001 ¥13,298 ¥17,000
May 2001 ¥13,322 ¥17,030
April 2001 ¥13,290 ¥16,990
March 2001 ¥12,485 ¥15,960
February 2001 ¥11,655 ¥14,960
January 2001 ¥12,777 ¥16,400
December 2000 ¥10,736 ¥13,780
November 2000 ¥10,284 ¥13,200
October 2000 ¥10,829 ¥13,900
September 2000 ¥13,026 ¥16,720
August 2000 ¥13,192 ¥16,990
July 2000 ¥12,734 ¥16,400
June 2000 ¥14,559 ¥18,750
May 2000 ¥15,064 ¥19,400
April 2000 ¥16,190 ¥20,850
March 2000 ¥17,044 ¥21,950
February 2000 ¥17,814 ¥23,000
January 2000 ¥14,731 ¥19,020

6753.T

Price: ¥823

52 week price:
756.00
1144.50

Earnings Per Share: -390.10 JPY

P/E Ratio: -1.98

Exchange: JPX

Sector: Technology

Industry: Consumer Electronics

Market Capitalization: 553.5 billion

Average Dividend Frequency: 2

Links: