ANRITSU CORP - Price History
Monthly price history for 6754.T (ANRITSU CORP)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,204 | ¥1,204 |
| April 2024 | ¥1,208 | ¥1,208 |
| March 2024 | ¥1,230 | ¥1,230 |
| February 2024 | ¥1,266 | ¥1,287 |
| January 2024 | ¥1,153 | ¥1,172 |
| December 2023 | ¥1,339 | ¥1,360 |
| November 2023 | ¥1,263 | ¥1,284 |
| October 2023 | ¥1,104 | ¥1,122 |
| September 2023 | ¥1,050 | ¥1,068 |
| August 2023 | ¥1,032 | ¥1,068 |
| July 2023 | ¥1,081 | ¥1,119 |
| June 2023 | ¥1,185 | ¥1,226 |
| May 2023 | ¥1,161 | ¥1,201 |
| April 2023 | ¥1,200 | ¥1,242 |
| March 2023 | ¥1,180 | ¥1,221 |
| February 2023 | ¥1,183 | ¥1,244 |
| January 2023 | ¥1,178 | ¥1,239 |
| December 2022 | ¥1,219 | ¥1,282 |
| November 2022 | ¥1,394 | ¥1,466 |
| October 2022 | ¥1,425 | ¥1,499 |
| September 2022 | ¥1,501 | ¥1,579 |
| August 2022 | ¥1,549 | ¥1,650 |
| July 2022 | ¥1,523 | ¥1,622 |
| June 2022 | ¥1,378 | ¥1,468 |
| May 2022 | ¥1,345 | ¥1,433 |
| April 2022 | ¥1,542 | ¥1,643 |
| March 2022 | ¥1,458 | ¥1,553 |
| February 2022 | ¥1,485 | ¥1,602 |
| January 2022 | ¥1,457 | ¥1,572 |
| December 2021 | ¥1,647 | ¥1,777 |
| November 2021 | ¥1,636 | ¥1,765 |
| October 2021 | ¥1,747 | ¥1,885 |
| September 2021 | ¥1,854 | ¥2,000 |
| August 2021 | ¥1,752 | ¥1,910 |
| July 2021 | ¥1,752 | ¥1,910 |
| June 2021 | ¥1,900 | ¥2,071 |
| May 2021 | ¥1,918 | ¥2,091 |
| April 2021 | ¥1,952 | ¥2,128 |
| March 2021 | ¥2,217 | ¥2,416 |
| February 2021 | ¥2,072 | ¥2,273 |
| January 2021 | ¥2,355 | ¥2,583 |
| December 2020 | ¥2,101 | ¥2,304 |
| November 2020 | ¥2,169 | ¥2,379 |
| October 2020 | ¥2,080 | ¥2,281 |
| September 2020 | ¥2,182 | ¥2,393 |
| August 2020 | ¥2,096 | ¥2,314 |
| July 2020 | ¥2,275 | ¥2,512 |
| June 2020 | ¥2,315 | ¥2,556 |
| May 2020 | ¥1,923 | ¥2,123 |
| April 2020 | ¥1,983 | ¥2,190 |
| March 2020 | ¥1,817 | ¥2,006 |
| February 2020 | ¥1,591 | ¥1,774 |
| January 2020 | ¥1,927 | ¥2,149 |
| December 2019 | ¥1,944 | ¥2,168 |
| November 2019 | ¥1,866 | ¥2,081 |
| October 2019 | ¥1,866 | ¥2,081 |
| September 2019 | ¥1,900 | ¥2,119 |
| August 2019 | ¥1,774 | ¥1,989 |
| July 2019 | ¥1,804 | ¥2,022 |
| June 2019 | ¥1,671 | ¥1,873 |
| May 2019 | ¥1,550 | ¥1,738 |
| April 2019 | ¥1,718 | ¥1,926 |
| March 2019 | ¥1,829 | ¥2,050 |
| February 2019 | ¥1,951 | ¥2,202 |
| January 2019 | ¥1,709 | ¥1,928 |
| December 2018 | ¥1,352 | ¥1,526 |
| November 2018 | ¥1,649 | ¥1,861 |
| October 2018 | ¥1,517 | ¥1,712 |
| September 2018 | ¥1,659 | ¥1,872 |
| August 2018 | ¥1,536 | ¥1,741 |
| July 2018 | ¥1,411 | ¥1,599 |
| June 2018 | ¥1,342 | ¥1,521 |
| May 2018 | ¥1,287 | ¥1,459 |
| April 2018 | ¥1,270 | ¥1,440 |
| March 2018 | ¥1,159 | ¥1,314 |
| February 2018 | ¥1,251 | ¥1,426 |
| January 2018 | ¥1,230 | ¥1,402 |
| December 2017 | ¥1,117 | ¥1,274 |
| November 2017 | ¥939 | ¥1,070 |
| October 2017 | ¥932 | ¥1,063 |
| September 2017 | ¥818 | ¥933 |
| August 2017 | ¥761 | ¥875 |
| July 2017 | ¥775 | ¥891 |
| June 2017 | ¥882 | ¥1,014 |
| May 2017 | ¥833 | ¥958 |
| April 2017 | ¥783 | ¥901 |
| March 2017 | ¥732 | ¥842 |
| February 2017 | ¥746 | ¥865 |
| January 2017 | ¥672 | ¥780 |
| December 2016 | ¥543 | ¥630 |
| November 2016 | ¥499 | ¥579 |
| October 2016 | ¥480 | ¥557 |
| September 2016 | ¥497 | ¥576 |
| August 2016 | ¥485 | ¥570 |
| July 2016 | ¥511 | ¥600 |
| June 2016 | ¥501 | ¥589 |
| May 2016 | ¥536 | ¥630 |
| April 2016 | ¥559 | ¥657 |
| March 2016 | ¥527 | ¥619 |
| February 2016 | ¥540 | ¥646 |
| January 2016 | ¥618 | ¥739 |
| December 2015 | ¥666 | ¥797 |
| November 2015 | ¥690 | ¥825 |
| October 2015 | ¥662 | ¥792 |
| September 2015 | ¥606 | ¥725 |
| August 2015 | ¥666 | ¥809 |
| July 2015 | ¥731 | ¥888 |
| June 2015 | ¥680 | ¥826 |
| May 2015 | ¥726 | ¥882 |
| April 2015 | ¥709 | ¥862 |
| March 2015 | ¥690 | ¥839 |
| February 2015 | ¥692 | ¥853 |
| January 2015 | ¥628 | ¥774 |
| December 2014 | ¥682 | ¥841 |
| November 2014 | ¥669 | ¥824 |
| October 2014 | ¥694 | ¥855 |
| September 2014 | ¥679 | ¥837 |
| August 2014 | ¥710 | ¥886 |
| July 2014 | ¥798 | ¥996 |
| June 2014 | ¥911 | ¥1,138 |
| May 2014 | ¥842 | ¥1,052 |
| April 2014 | ¥915 | ¥1,143 |
| March 2014 | ¥949 | ¥1,185 |
| February 2014 | ¥924 | ¥1,164 |
| January 2014 | ¥903 | ¥1,137 |
| December 2013 | ¥919 | ¥1,157 |
| November 2013 | ¥966 | ¥1,217 |
| October 2013 | ¥1,019 | ¥1,283 |
| September 2013 | ¥989 | ¥1,246 |
| August 2013 | ¥946 | ¥1,200 |
| July 2013 | ¥971 | ¥1,232 |
| June 2013 | ¥926 | ¥1,175 |
| May 2013 | ¥1,098 | ¥1,393 |
| April 2013 | ¥1,147 | ¥1,455 |
| March 2013 | ¥1,145 | ¥1,453 |
| February 2013 | ¥1,072 | ¥1,371 |
| January 2013 | ¥914 | ¥1,169 |
| December 2012 | ¥797 | ¥1,020 |
| November 2012 | ¥828 | ¥1,059 |
| October 2012 | ¥783 | ¥1,002 |
| September 2012 | ¥791 | ¥1,012 |
| August 2012 | ¥733 | ¥945 |
| July 2012 | ¥756 | ¥975 |
| June 2012 | ¥695 | ¥896 |
| May 2012 | ¥654 | ¥843 |
| April 2012 | ¥815 | ¥1,050 |
| March 2012 | ¥841 | ¥1,084 |
| February 2012 | ¥752 | ¥979 |
| January 2012 | ¥698 | ¥908 |
| December 2011 | ¥652 | ¥848 |
| November 2011 | ¥662 | ¥861 |
| October 2011 | ¥692 | ¥901 |
| September 2011 | ¥663 | ¥863 |
| August 2011 | ¥713 | ¥933 |
| July 2011 | ¥637 | ¥834 |
| June 2011 | ¥535 | ¥701 |
| May 2011 | ¥506 | ¥663 |
| April 2011 | ¥490 | ¥642 |
| March 2011 | ¥483 | ¥633 |
| February 2011 | ¥579 | ¥765 |
| January 2011 | ¥526 | ¥695 |
| December 2010 | ¥508 | ¥671 |
| November 2010 | ¥439 | ¥580 |
| October 2010 | ¥394 | ¥521 |
| September 2010 | ¥400 | ¥528 |
| August 2010 | ¥379 | ¥503 |
| July 2010 | ¥391 | ¥518 |
| June 2010 | ¥299 | ¥397 |
| May 2010 | ¥269 | ¥357 |
| April 2010 | ¥339 | ¥449 |
| March 2010 | ¥271 | ¥360 |
| February 2010 | ¥248 | ¥329 |
| January 2010 | ¥265 | ¥352 |
| December 2009 | ¥225 | ¥298 |
| November 2009 | ¥228 | ¥302 |
| October 2009 | ¥243 | ¥322 |
| September 2009 | ¥231 | ¥307 |
| August 2009 | ¥271 | ¥360 |
| July 2009 | ¥293 | ¥388 |
| June 2009 | ¥314 | ¥416 |
| May 2009 | ¥275 | ¥365 |
| April 2009 | ¥258 | ¥342 |
| March 2009 | ¥176 | ¥233 |
| February 2009 | ¥167 | ¥222 |
| January 2009 | ¥150 | ¥199 |
| December 2008 | ¥158 | ¥210 |
| November 2008 | ¥176 | ¥234 |
| October 2008 | ¥177 | ¥235 |
| September 2008 | ¥216 | ¥287 |
| August 2008 | ¥224 | ¥301 |
| July 2008 | ¥221 | ¥297 |
| June 2008 | ¥246 | ¥330 |
| May 2008 | ¥251 | ¥337 |
| April 2008 | ¥262 | ¥351 |
| March 2008 | ¥207 | ¥278 |
| February 2008 | ¥252 | ¥342 |
| January 2008 | ¥271 | ¥368 |
| December 2007 | ¥340 | ¥461 |
| November 2007 | ¥357 | ¥485 |
| October 2007 | ¥366 | ¥497 |
| September 2007 | ¥357 | ¥484 |
| August 2007 | ¥372 | ¥508 |
| July 2007 | ¥388 | ¥530 |
| June 2007 | ¥404 | ¥552 |
| May 2007 | ¥380 | ¥519 |
| April 2007 | ¥407 | ¥556 |
| March 2007 | ¥411 | ¥562 |
| February 2007 | ¥452 | ¥621 |
| January 2007 | ¥527 | ¥725 |
| December 2006 | ¥497 | ¥684 |
| November 2006 | ¥468 | ¥643 |
| October 2006 | ¥497 | ¥683 |
| September 2006 | ¥460 | ¥632 |
| August 2006 | ¥434 | ¥600 |
| July 2006 | ¥436 | ¥603 |
| June 2006 | ¥440 | ¥609 |
| May 2006 | ¥477 | ¥660 |
| April 2006 | ¥548 | ¥758 |
| March 2006 | ¥535 | ¥740 |
| February 2006 | ¥483 | ¥671 |
| January 2006 | ¥486 | ¥675 |
| December 2005 | ¥483 | ¥671 |
| November 2005 | ¥469 | ¥652 |
| October 2005 | ¥418 | ¥581 |
| September 2005 | ¥441 | ¥613 |
| August 2005 | ¥444 | ¥621 |
| July 2005 | ¥414 | ¥579 |
| June 2005 | ¥484 | ¥677 |
| May 2005 | ¥469 | ¥656 |
| April 2005 | ¥450 | ¥629 |
| March 2005 | ¥486 | ¥680 |
| February 2005 | ¥535 | ¥752 |
| January 2005 | ¥570 | ¥801 |
| December 2004 | ¥561 | ¥789 |
| November 2004 | ¥537 | ¥754 |
| October 2004 | ¥539 | ¥758 |
| September 2004 | ¥517 | ¥727 |
| August 2004 | ¥545 | ¥769 |
| July 2004 | ¥460 | ¥649 |
| June 2004 | ¥506 | ¥714 |
| May 2004 | ¥487 | ¥688 |
| April 2004 | ¥569 | ¥803 |
| March 2004 | ¥589 | ¥831 |
| February 2004 | ¥622 | ¥883 |
| January 2004 | ¥599 | ¥851 |
| December 2003 | ¥504 | ¥715 |
| November 2003 | ¥527 | ¥748 |
| October 2003 | ¥506 | ¥718 |
| September 2003 | ¥489 | ¥694 |
| August 2003 | ¥542 | ¥769 |
| July 2003 | ¥401 | ¥570 |
| June 2003 | ¥461 | ¥655 |
| May 2003 | ¥395 | ¥561 |
| April 2003 | ¥273 | ¥388 |
| March 2003 | ¥309 | ¥439 |
| February 2003 | ¥337 | ¥479 |
| January 2003 | ¥323 | ¥459 |
| December 2002 | ¥320 | ¥454 |
| November 2002 | ¥405 | ¥575 |
| October 2002 | ¥323 | ¥458 |
| September 2002 | ¥373 | ¥529 |
| August 2002 | ¥466 | ¥661 |
| July 2002 | ¥535 | ¥759 |
| June 2002 | ¥593 | ¥842 |
| May 2002 | ¥697 | ¥989 |
| April 2002 | ¥720 | ¥1,022 |
| March 2002 | ¥727 | ¥1,032 |
| February 2002 | ¥682 | ¥971 |
| January 2002 | ¥684 | ¥974 |
| December 2001 | ¥740 | ¥1,053 |
| November 2001 | ¥875 | ¥1,246 |
| October 2001 | ¥687 | ¥978 |
| September 2001 | ¥578 | ¥823 |
| August 2001 | ¥720 | ¥1,032 |
| July 2001 | ¥907 | ¥1,301 |
| June 2001 | ¥1,314 | ¥1,885 |
| May 2001 | ¥1,489 | ¥2,135 |
| April 2001 | ¥1,380 | ¥1,979 |
| March 2001 | ¥1,464 | ¥2,100 |
| February 2001 | ¥1,317 | ¥1,890 |
| January 2001 | ¥1,976 | ¥2,835 |
6754.T
Price: ¥1,193
52 week price:
5-year range yield:
Forward Dividend Yield: 3.35%
Payout Ratio: 75.83%
Payout Ratio Range:
Dividend Per Share: 40.00 JPY
Earnings Per Share: 58.25 JPY
P/E Ratio: 22.04
Exchange: JPX
Sector: Technology
Industry: Electronic Components
Market Capitalization: 160.5 billion
Average Dividend Frequency: 2
Years Paying Dividends: 15
DGR3: 9.68%
DGR5: 23.32%
DGR10: 9.91%