SONY GROUP CORPORATION - Price History
Monthly price history for 6758.T (SONY GROUP CORPORATION)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥12,050 | ¥12,050 |
| April 2024 | ¥13,085 | ¥13,085 |
| March 2024 | ¥12,970 | ¥12,970 |
| February 2024 | ¥12,901 | ¥12,945 |
| January 2024 | ¥14,645 | ¥14,695 |
| December 2023 | ¥13,364 | ¥13,410 |
| November 2023 | ¥12,776 | ¥12,820 |
| October 2023 | ¥12,383 | ¥12,425 |
| September 2023 | ¥12,198 | ¥12,240 |
| August 2023 | ¥12,065 | ¥12,145 |
| July 2023 | ¥13,227 | ¥13,315 |
| June 2023 | ¥12,879 | ¥12,965 |
| May 2023 | ¥13,073 | ¥13,160 |
| April 2023 | ¥12,745 | ¥12,830 |
| March 2023 | ¥11,906 | ¥11,985 |
| February 2023 | ¥11,315 | ¥11,430 |
| January 2023 | ¥11,463 | ¥11,580 |
| December 2022 | ¥9,934 | ¥10,035 |
| November 2022 | ¥11,142 | ¥11,255 |
| October 2022 | ¥9,887 | ¥9,988 |
| September 2022 | ¥9,192 | ¥9,286 |
| August 2022 | ¥10,982 | ¥11,135 |
| July 2022 | ¥11,535 | ¥11,695 |
| June 2022 | ¥10,943 | ¥11,095 |
| May 2022 | ¥11,949 | ¥12,115 |
| April 2022 | ¥11,066 | ¥11,220 |
| March 2022 | ¥12,556 | ¥12,730 |
| February 2022 | ¥11,617 | ¥11,810 |
| January 2022 | ¥12,512 | ¥12,720 |
| December 2021 | ¥14,238 | ¥14,475 |
| November 2021 | ¥13,599 | ¥13,825 |
| October 2021 | ¥12,925 | ¥13,140 |
| September 2021 | ¥12,251 | ¥12,455 |
| August 2021 | ¥11,148 | ¥11,360 |
| July 2021 | ¥11,163 | ¥11,375 |
| June 2021 | ¥10,613 | ¥10,815 |
| May 2021 | ¥10,584 | ¥10,785 |
| April 2021 | ¥10,697 | ¥10,900 |
| March 2021 | ¥11,379 | ¥11,595 |
| February 2021 | ¥10,884 | ¥11,120 |
| January 2021 | ¥9,837 | ¥10,050 |
| December 2020 | ¥10,067 | ¥10,285 |
| November 2020 | ¥9,498 | ¥9,704 |
| October 2020 | ¥8,490 | ¥8,674 |
| September 2020 | ¥7,862 | ¥8,032 |
| August 2020 | ¥8,108 | ¥8,309 |
| July 2020 | ¥7,881 | ¥8,076 |
| June 2020 | ¥7,206 | ¥7,384 |
| May 2020 | ¥6,708 | ¥6,874 |
| April 2020 | ¥6,764 | ¥6,932 |
| March 2020 | ¥6,266 | ¥6,421 |
| February 2020 | ¥6,427 | ¥6,611 |
| January 2020 | ¥7,503 | ¥7,718 |
| December 2019 | ¥7,195 | ¥7,401 |
| November 2019 | ¥6,712 | ¥6,904 |
| October 2019 | ¥6,441 | ¥6,625 |
| September 2019 | ¥6,170 | ¥6,347 |
| August 2019 | ¥5,856 | ¥6,042 |
| July 2019 | ¥5,980 | ¥6,170 |
| June 2019 | ¥5,474 | ¥5,648 |
| May 2019 | ¥5,095 | ¥5,257 |
| April 2019 | ¥5,051 | ¥5,212 |
| March 2019 | ¥4,502 | ¥4,645 |
| February 2019 | ¥5,154 | ¥5,341 |
| January 2019 | ¥5,276 | ¥5,467 |
| December 2018 | ¥5,140 | ¥5,326 |
| November 2018 | ¥5,730 | ¥5,937 |
| October 2018 | ¥5,926 | ¥6,140 |
| September 2018 | ¥6,723 | ¥6,966 |
| August 2018 | ¥6,112 | ¥6,348 |
| July 2018 | ¥5,612 | ¥5,828 |
| June 2018 | ¥5,454 | ¥5,664 |
| May 2018 | ¥4,969 | ¥5,160 |
| April 2018 | ¥5,200 | ¥5,400 |
| March 2018 | ¥4,955 | ¥5,146 |
| February 2018 | ¥5,225 | ¥5,442 |
| January 2018 | ¥5,001 | ¥5,209 |
| December 2017 | ¥4,880 | ¥5,083 |
| November 2017 | ¥4,994 | ¥5,201 |
| October 2017 | ¥4,237 | ¥4,413 |
| September 2017 | ¥4,019 | ¥4,186 |
| August 2017 | ¥4,151 | ¥4,337 |
| July 2017 | ¥4,346 | ¥4,540 |
| June 2017 | ¥4,103 | ¥4,286 |
| May 2017 | ¥3,861 | ¥4,034 |
| April 2017 | ¥3,598 | ¥3,759 |
| March 2017 | ¥3,605 | ¥3,766 |
| February 2017 | ¥3,320 | ¥3,478 |
| January 2017 | ¥3,267 | ¥3,423 |
| December 2016 | ¥3,126 | ¥3,275 |
| November 2016 | ¥3,139 | ¥3,288 |
| October 2016 | ¥3,208 | ¥3,361 |
| September 2016 | ¥3,143 | ¥3,293 |
| August 2016 | ¥3,165 | ¥3,325 |
| July 2016 | ¥3,124 | ¥3,282 |
| June 2016 | ¥2,844 | ¥2,988 |
| May 2016 | ¥2,950 | ¥3,100 |
| April 2016 | ¥2,644 | ¥2,778 |
| March 2016 | ¥2,753 | ¥2,893 |
| February 2016 | ¥2,264 | ¥2,387 |
| January 2016 | ¥2,393 | ¥2,523 |
| December 2015 | ¥2,847 | ¥3,002 |
| November 2015 | ¥3,013 | ¥3,177 |
| October 2015 | ¥3,301 | ¥3,480 |
| September 2015 | ¥2,749 | ¥2,898 |
| August 2015 | ¥2,989 | ¥3,162 |
| July 2015 | ¥3,340 | ¥3,533 |
| June 2015 | ¥3,273 | ¥3,462 |
| May 2015 | ¥3,651 | ¥3,862 |
| April 2015 | ¥3,446 | ¥3,644 |
| March 2015 | ¥3,016 | ¥3,190 |
| February 2015 | ¥3,228 | ¥3,414 |
| January 2015 | ¥2,623 | ¥2,774 |
| December 2014 | ¥2,338 | ¥2,472 |
| November 2014 | ¥2,458 | ¥2,600 |
| October 2014 | ¥1,959 | ¥2,072 |
| September 2014 | ¥1,882 | ¥1,991 |
| August 2014 | ¥1,881 | ¥1,990 |
| July 2014 | ¥1,675 | ¥1,772 |
| June 2014 | ¥1,590 | ¥1,682 |
| May 2014 | ¥1,538 | ¥1,627 |
| April 2014 | ¥1,694 | ¥1,792 |
| March 2014 | ¥1,864 | ¥1,972 |
| February 2014 | ¥1,672 | ¥1,780 |
| January 2014 | ¥1,527 | ¥1,626 |
| December 2013 | ¥1,715 | ¥1,826 |
| November 2013 | ¥1,753 | ¥1,867 |
| October 2013 | ¥1,763 | ¥1,877 |
| September 2013 | ¥1,970 | ¥2,098 |
| August 2013 | ¥1,841 | ¥1,972 |
| July 2013 | ¥1,930 | ¥2,068 |
| June 2013 | ¥1,940 | ¥2,078 |
| May 2013 | ¥1,913 | ¥2,049 |
| April 2013 | ¥1,506 | ¥1,613 |
| March 2013 | ¥1,533 | ¥1,642 |
| February 2013 | ¥1,240 | ¥1,338 |
| January 2013 | ¥1,262 | ¥1,362 |
| December 2012 | ¥888 | ¥958 |
| November 2012 | ¥742 | ¥801 |
| October 2012 | ¥884 | ¥954 |
| September 2012 | ¥851 | ¥919 |
| August 2012 | ¥806 | ¥881 |
| July 2012 | ¥878 | ¥960 |
| June 2012 | ¥1,027 | ¥1,123 |
| May 2012 | ¥960 | ¥1,050 |
| April 2012 | ¥1,204 | ¥1,316 |
| March 2012 | ¥1,558 | ¥1,704 |
| February 2012 | ¥1,577 | ¥1,737 |
| January 2012 | ¥1,263 | ¥1,391 |
| December 2011 | ¥1,255 | ¥1,382 |
| November 2011 | ¥1,246 | ¥1,372 |
| October 2011 | ¥1,527 | ¥1,682 |
| September 2011 | ¥1,368 | ¥1,507 |
| August 2011 | ¥1,500 | ¥1,666 |
| July 2011 | ¥1,753 | ¥1,947 |
| June 2011 | ¥1,906 | ¥2,117 |
| May 2011 | ¥1,947 | ¥2,163 |
| April 2011 | ¥2,035 | ¥2,260 |
| March 2011 | ¥2,398 | ¥2,664 |
| February 2011 | ¥2,682 | ¥2,993 |
| January 2011 | ¥2,535 | ¥2,829 |
| December 2010 | ¥2,622 | ¥2,927 |
| November 2010 | ¥2,662 | ¥2,971 |
| October 2010 | ¥2,410 | ¥2,690 |
| September 2010 | ¥2,312 | ¥2,581 |
| August 2010 | ¥2,111 | ¥2,368 |
| July 2010 | ¥2,412 | ¥2,705 |
| June 2010 | ¥2,125 | ¥2,383 |
| May 2010 | ¥2,511 | ¥2,816 |
| April 2010 | ¥2,916 | ¥3,270 |
| March 2010 | ¥3,192 | ¥3,580 |
| February 2010 | ¥2,710 | ¥3,050 |
| January 2010 | ¥2,674 | ¥3,010 |
| December 2009 | ¥2,372 | ¥2,670 |
| November 2009 | ¥2,066 | ¥2,325 |
| October 2009 | ¥2,475 | ¥2,785 |
| September 2009 | ¥2,359 | ¥2,655 |
| August 2009 | ¥2,224 | ¥2,515 |
| July 2009 | ¥2,366 | ¥2,675 |
| June 2009 | ¥2,233 | ¥2,525 |
| May 2009 | ¥2,206 | ¥2,495 |
| April 2009 | ¥2,237 | ¥2,530 |
| March 2009 | ¥1,767 | ¥1,998 |
| February 2009 | ¥1,466 | ¥1,668 |
| January 2009 | ¥1,565 | ¥1,780 |
| December 2008 | ¥1,690 | ¥1,922 |
| November 2008 | ¥1,620 | ¥1,843 |
| October 2008 | ¥1,951 | ¥2,220 |
| September 2008 | ¥2,787 | ¥3,170 |
| August 2008 | ¥3,716 | ¥4,240 |
| July 2008 | ¥3,611 | ¥4,120 |
| June 2008 | ¥4,067 | ¥4,640 |
| May 2008 | ¥4,628 | ¥5,280 |
| April 2008 | ¥4,190 | ¥4,780 |
| March 2008 | ¥3,480 | ¥3,970 |
| February 2008 | ¥4,361 | ¥4,990 |
| January 2008 | ¥4,562 | ¥5,220 |
| December 2007 | ¥5,418 | ¥6,200 |
| November 2007 | ¥5,252 | ¥6,010 |
| October 2007 | ¥4,929 | ¥5,640 |
| September 2007 | ¥4,868 | ¥5,570 |
| August 2007 | ¥4,865 | ¥5,580 |
| July 2007 | ¥5,501 | ¥6,310 |
| June 2007 | ¥5,519 | ¥6,330 |
| May 2007 | ¥6,112 | ¥7,010 |
| April 2007 | ¥5,597 | ¥6,420 |
| March 2007 | ¥5,222 | ¥5,990 |
| February 2007 | ¥5,369 | ¥6,170 |
| January 2007 | ¥4,829 | ¥5,550 |
| December 2006 | ¥4,438 | ¥5,100 |
| November 2006 | ¥3,985 | ¥4,580 |
| October 2006 | ¥4,220 | ¥4,850 |
| September 2006 | ¥4,159 | ¥4,780 |
| August 2006 | ¥4,409 | ¥5,080 |
| July 2006 | ¥4,582 | ¥5,280 |
| June 2006 | ¥4,382 | ¥5,050 |
| May 2006 | ¥4,348 | ¥5,010 |
| April 2006 | ¥4,964 | ¥5,720 |
| March 2006 | ¥4,730 | ¥5,450 |
| February 2006 | ¥4,788 | ¥5,530 |
| January 2006 | ¥4,935 | ¥5,700 |
| December 2005 | ¥4,173 | ¥4,820 |
| November 2005 | ¥3,853 | ¥4,450 |
| October 2005 | ¥3,255 | ¥3,760 |
| September 2005 | ¥3,229 | ¥3,730 |
| August 2005 | ¥3,193 | ¥3,700 |
| July 2005 | ¥3,201 | ¥3,710 |
| June 2005 | ¥3,296 | ¥3,820 |
| May 2005 | ¥3,503 | ¥4,060 |
| April 2005 | ¥3,383 | ¥3,920 |
| March 2005 | ¥3,685 | ¥4,270 |
| February 2005 | ¥3,433 | ¥3,990 |
| January 2005 | ¥3,304 | ¥3,840 |
| December 2004 | ¥3,407 | ¥3,960 |
| November 2004 | ¥3,227 | ¥3,750 |
| October 2004 | ¥3,175 | ¥3,690 |
| September 2004 | ¥3,235 | ¥3,760 |
| August 2004 | ¥3,242 | ¥3,780 |
| July 2004 | ¥3,353 | ¥3,910 |
| June 2004 | ¥3,525 | ¥4,110 |
| May 2004 | ¥3,447 | ¥4,020 |
| April 2004 | ¥3,662 | ¥4,270 |
| March 2004 | ¥3,739 | ¥4,360 |
| February 2004 | ¥3,813 | ¥4,460 |
| January 2004 | ¥3,634 | ¥4,250 |
| December 2003 | ¥3,172 | ¥3,710 |
| November 2003 | ¥3,249 | ¥3,800 |
| October 2003 | ¥3,275 | ¥3,830 |
| September 2003 | ¥3,335 | ¥3,900 |
| August 2003 | ¥3,273 | ¥3,840 |
| July 2003 | ¥3,180 | ¥3,730 |
| June 2003 | ¥2,881 | ¥3,380 |
| May 2003 | ¥2,711 | ¥3,180 |
| April 2003 | ¥2,472 | ¥2,900 |
| March 2003 | ¥3,580 | ¥4,200 |
| February 2003 | ¥3,817 | ¥4,490 |
| January 2003 | ¥4,004 | ¥4,710 |
| December 2002 | ¥4,216 | ¥4,960 |
| November 2002 | ¥4,607 | ¥5,420 |
| October 2002 | ¥4,480 | ¥5,270 |
| September 2002 | ¥4,344 | ¥5,110 |
| August 2002 | ¥4,384 | ¥5,170 |
| July 2002 | ¥4,587 | ¥5,410 |
| June 2002 | ¥5,368 | ¥6,330 |
| May 2002 | ¥6,105 | ¥7,200 |
| April 2002 | ¥5,851 | ¥6,900 |
| March 2002 | ¥5,681 | ¥6,700 |
| February 2002 | ¥5,146 | ¥6,080 |
| January 2002 | ¥4,901 | ¥5,790 |
| December 2001 | ¥5,070 | ¥5,990 |
| November 2001 | ¥4,918 | ¥5,810 |
| October 2001 | ¥3,919 | ¥4,630 |
| September 2001 | ¥3,716 | ¥4,390 |
| August 2001 | ¥4,464 | ¥5,290 |
| July 2001 | ¥5,190 | ¥6,150 |
| June 2001 | ¥6,920 | ¥8,200 |
| May 2001 | ¥7,738 | ¥9,170 |
| April 2001 | ¥7,798 | ¥9,240 |
| March 2001 | ¥7,511 | ¥8,900 |
| February 2001 | ¥7,121 | ¥8,450 |
| January 2001 | ¥7,121 | ¥8,450 |
| December 2000 | ¥6,658 | ¥7,900 |
| November 2000 | ¥7,045 | ¥8,360 |
| October 2000 | ¥7,349 | ¥8,720 |
| September 2000 | ¥9,237 | ¥10,960 |
| August 2000 | ¥10,018 | ¥11,900 |
| July 2000 | ¥8,478 | ¥10,070 |
| June 2000 | ¥8,334 | ¥9,900 |
| May 2000 | ¥8,208 | ¥9,750 |
| April 2000 | ¥10,448 | ¥12,410 |
| March 2000 | ¥12,207 | ¥14,500 |
| February 2000 | ¥13,654 | ¥16,250 |
| January 2000 | ¥11,327 | ¥13,480 |
6758.T
Price: ¥12,050
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 0.71%
Payout Ratio: 13.03%
Payout Ratio Range:
Dividend Per Share: 90.00 JPY
Earnings Per Share: 690.62 JPY
P/E Ratio: 22.45
Exchange: JPX
Sector: Technology
Industry: Consumer Electronics
Volume: 8.4 million
Market Capitalization: 15.7 trillion
Average Dividend Frequency: 2
Years Paying Dividends: 25
DGR3: 18.60%
DGR5: 22.33%
DGR10: 12.91%
DGR20: 6.51%