TAMURA CORP - Price History
Monthly price history for 6768.T (TAMURA CORP)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥729 | ¥729 |
| April 2024 | ¥651 | ¥651 |
| March 2024 | ¥596 | ¥596 |
| February 2024 | ¥547 | ¥552 |
| January 2024 | ¥528 | ¥533 |
| December 2023 | ¥550 | ¥555 |
| November 2023 | ¥564 | ¥569 |
| October 2023 | ¥484 | ¥488 |
| September 2023 | ¥554 | ¥559 |
| August 2023 | ¥574 | ¥584 |
| July 2023 | ¥605 | ¥616 |
| June 2023 | ¥655 | ¥667 |
| May 2023 | ¥681 | ¥693 |
| April 2023 | ¥761 | ¥774 |
| March 2023 | ¥810 | ¥824 |
| February 2023 | ¥730 | ¥747 |
| January 2023 | ¥719 | ¥736 |
| December 2022 | ¥696 | ¥713 |
| November 2022 | ¥797 | ¥816 |
| October 2022 | ¥723 | ¥740 |
| September 2022 | ¥667 | ¥683 |
| August 2022 | ¥718 | ¥741 |
| July 2022 | ¥597 | ¥616 |
| June 2022 | ¥548 | ¥565 |
| May 2022 | ¥535 | ¥552 |
| April 2022 | ¥535 | ¥552 |
| March 2022 | ¥597 | ¥616 |
| February 2022 | ¥579 | ¥602 |
| January 2022 | ¥622 | ¥647 |
| December 2021 | ¥643 | ¥669 |
| November 2021 | ¥663 | ¥689 |
| October 2021 | ¥753 | ¥783 |
| September 2021 | ¥703 | ¥731 |
| August 2021 | ¥707 | ¥740 |
| July 2021 | ¥821 | ¥860 |
| June 2021 | ¥796 | ¥833 |
| May 2021 | ¥533 | ¥558 |
| April 2021 | ¥483 | ¥506 |
| March 2021 | ¥488 | ¥511 |
| February 2021 | ¥500 | ¥528 |
| January 2021 | ¥531 | ¥561 |
| December 2020 | ¥541 | ¥572 |
| November 2020 | ¥506 | ¥535 |
| October 2020 | ¥466 | ¥492 |
| September 2020 | ¥503 | ¥532 |
| August 2020 | ¥488 | ¥519 |
| July 2020 | ¥393 | ¥418 |
| June 2020 | ¥427 | ¥454 |
| May 2020 | ¥427 | ¥454 |
| April 2020 | ¥420 | ¥446 |
| March 2020 | ¥373 | ¥396 |
| February 2020 | ¥455 | ¥490 |
| January 2020 | ¥608 | ¥654 |
| December 2019 | ¥664 | ¥715 |
| November 2019 | ¥616 | ¥663 |
| October 2019 | ¥583 | ¥627 |
| September 2019 | ¥536 | ¥577 |
| August 2019 | ¥489 | ¥531 |
| July 2019 | ¥571 | ¥620 |
| June 2019 | ¥522 | ¥567 |
| May 2019 | ¥484 | ¥525 |
| April 2019 | ¥632 | ¥686 |
| March 2019 | ¥563 | ¥611 |
| February 2019 | ¥545 | ¥596 |
| January 2019 | ¥550 | ¥602 |
| December 2018 | ¥488 | ¥534 |
| November 2018 | ¥599 | ¥656 |
| October 2018 | ¥527 | ¥577 |
| September 2018 | ¥650 | ¥711 |
| August 2018 | ¥731 | ¥805 |
| July 2018 | ¥670 | ¥738 |
| June 2018 | ¥637 | ¥702 |
| May 2018 | ¥722 | ¥796 |
| April 2018 | ¥757 | ¥834 |
| March 2018 | ¥739 | ¥814 |
| February 2018 | ¥767 | ¥850 |
| January 2018 | ¥777 | ¥861 |
| December 2017 | ¥766 | ¥849 |
| November 2017 | ¥730 | ¥809 |
| October 2017 | ¥695 | ¥771 |
| September 2017 | ¥616 | ¥683 |
| August 2017 | ¥505 | ¥564 |
| July 2017 | ¥540 | ¥603 |
| June 2017 | ¥469 | ¥523 |
| May 2017 | ¥453 | ¥506 |
| April 2017 | ¥479 | ¥535 |
| March 2017 | ¥443 | ¥494 |
| February 2017 | ¥402 | ¥453 |
| January 2017 | ¥383 | ¥432 |
| December 2016 | ¥392 | ¥442 |
| November 2016 | ¥391 | ¥441 |
| October 2016 | ¥383 | ¥432 |
| September 2016 | ¥339 | ¥382 |
| August 2016 | ¥348 | ¥397 |
| July 2016 | ¥278 | ¥317 |
| June 2016 | ¥256 | ¥292 |
| May 2016 | ¥290 | ¥331 |
| April 2016 | ¥263 | ¥300 |
| March 2016 | ¥262 | ¥299 |
| February 2016 | ¥242 | ¥280 |
| January 2016 | ¥271 | ¥313 |
| December 2015 | ¥313 | ¥362 |
| November 2015 | ¥341 | ¥394 |
| October 2015 | ¥336 | ¥388 |
| September 2015 | ¥287 | ¥331 |
| August 2015 | ¥304 | ¥354 |
| July 2015 | ¥381 | ¥444 |
| June 2015 | ¥420 | ¥489 |
| May 2015 | ¥452 | ¥526 |
| April 2015 | ¥440 | ¥513 |
| March 2015 | ¥379 | ¥442 |
| February 2015 | ¥353 | ¥412 |
| January 2015 | ¥343 | ¥400 |
| December 2014 | ¥373 | ¥436 |
| November 2014 | ¥374 | ¥437 |
| October 2014 | ¥352 | ¥411 |
| September 2014 | ¥391 | ¥457 |
| August 2014 | ¥378 | ¥444 |
| July 2014 | ¥353 | ¥415 |
| June 2014 | ¥321 | ¥377 |
| May 2014 | ¥308 | ¥362 |
| April 2014 | ¥207 | ¥243 |
| March 2014 | ¥222 | ¥261 |
| February 2014 | ¥239 | ¥284 |
| January 2014 | ¥245 | ¥291 |
| December 2013 | ¥243 | ¥289 |
| November 2013 | ¥225 | ¥267 |
| October 2013 | ¥217 | ¥258 |
| September 2013 | ¥215 | ¥255 |
| August 2013 | ¥199 | ¥239 |
| July 2013 | ¥206 | ¥248 |
| June 2013 | ¥180 | ¥216 |
| May 2013 | ¥176 | ¥212 |
| April 2013 | ¥168 | ¥202 |
| March 2013 | ¥161 | ¥194 |
| February 2013 | ¥155 | ¥186 |
| January 2013 | ¥169 | ¥203 |
| December 2012 | ¥161 | ¥193 |
| November 2012 | ¥149 | ¥179 |
| October 2012 | ¥146 | ¥175 |
| September 2012 | ¥154 | ¥185 |
| August 2012 | ¥149 | ¥182 |
| July 2012 | ¥150 | ¥183 |
| June 2012 | ¥167 | ¥204 |
| May 2012 | ¥157 | ¥192 |
| April 2012 | ¥181 | ¥221 |
| March 2012 | ¥187 | ¥229 |
| February 2012 | ¥191 | ¥236 |
| January 2012 | ¥175 | ¥217 |
| December 2011 | ¥149 | ¥184 |
| November 2011 | ¥152 | ¥188 |
| October 2011 | ¥165 | ¥204 |
| September 2011 | ¥159 | ¥197 |
| August 2011 | ¥165 | ¥207 |
| July 2011 | ¥190 | ¥239 |
| June 2011 | ¥204 | ¥257 |
| May 2011 | ¥205 | ¥258 |
| April 2011 | ¥194 | ¥244 |
| March 2011 | ¥173 | ¥218 |
| February 2011 | ¥201 | ¥257 |
| January 2011 | ¥190 | ¥243 |
| December 2010 | ¥194 | ¥248 |
| November 2010 | ¥176 | ¥225 |
| October 2010 | ¥156 | ¥199 |
| September 2010 | ¥183 | ¥233 |
| August 2010 | ¥165 | ¥213 |
| July 2010 | ¥222 | ¥287 |
| June 2010 | ¥199 | ¥257 |
| May 2010 | ¥207 | ¥267 |
| April 2010 | ¥243 | ¥314 |
| March 2010 | ¥250 | ¥323 |
| February 2010 | ¥204 | ¥263 |
| January 2010 | ¥217 | ¥281 |
| December 2009 | ¥217 | ¥281 |
| November 2009 | ¥176 | ¥228 |
| October 2009 | ¥230 | ¥297 |
| September 2009 | ¥239 | ¥309 |
| August 2009 | ¥275 | ¥355 |
| July 2009 | ¥289 | ¥374 |
| June 2009 | ¥313 | ¥405 |
| May 2009 | ¥238 | ¥308 |
| April 2009 | ¥151 | ¥195 |
| March 2009 | ¥146 | ¥188 |
| February 2009 | ¥139 | ¥180 |
| January 2009 | ¥161 | ¥208 |
| December 2008 | ¥118 | ¥152 |
| November 2008 | ¥150 | ¥194 |
| October 2008 | ¥170 | ¥220 |
| September 2008 | ¥191 | ¥247 |
| August 2008 | ¥227 | ¥297 |
| July 2008 | ¥343 | ¥448 |
| June 2008 | ¥327 | ¥427 |
| May 2008 | ¥317 | ¥414 |
| April 2008 | ¥253 | ¥331 |
| March 2008 | ¥243 | ¥317 |
| February 2008 | ¥290 | ¥382 |
| January 2008 | ¥317 | ¥418 |
| December 2007 | ¥400 | ¥527 |
| November 2007 | ¥469 | ¥618 |
| October 2007 | ¥428 | ¥564 |
| September 2007 | ¥419 | ¥553 |
| August 2007 | ¥421 | ¥559 |
| July 2007 | ¥479 | ¥635 |
| June 2007 | ¥493 | ¥654 |
| May 2007 | ¥419 | ¥556 |
| April 2007 | ¥438 | ¥581 |
| March 2007 | ¥403 | ¥534 |
| February 2007 | ¥406 | ¥541 |
| January 2007 | ¥433 | ¥577 |
| December 2006 | ¥387 | ¥516 |
| November 2006 | ¥366 | ¥488 |
| October 2006 | ¥311 | ¥415 |
| September 2006 | ¥308 | ¥411 |
| August 2006 | ¥318 | ¥427 |
| July 2006 | ¥327 | ¥440 |
| June 2006 | ¥346 | ¥465 |
| May 2006 | ¥353 | ¥474 |
| April 2006 | ¥405 | ¥544 |
| March 2006 | ¥416 | ¥559 |
| February 2006 | ¥382 | ¥516 |
| January 2006 | ¥406 | ¥549 |
| December 2005 | ¥409 | ¥553 |
| November 2005 | ¥412 | ¥557 |
| October 2005 | ¥358 | ¥483 |
| September 2005 | ¥311 | ¥420 |
| August 2005 | ¥315 | ¥429 |
| July 2005 | ¥316 | ¥430 |
| June 2005 | ¥321 | ¥437 |
| May 2005 | ¥306 | ¥417 |
| April 2005 | ¥288 | ¥392 |
| March 2005 | ¥318 | ¥432 |
| February 2005 | ¥310 | ¥423 |
| January 2005 | ¥314 | ¥428 |
| December 2004 | ¥315 | ¥429 |
| November 2004 | ¥298 | ¥407 |
| October 2004 | ¥314 | ¥428 |
| September 2004 | ¥337 | ¥460 |
| August 2004 | ¥361 | ¥496 |
| July 2004 | ¥397 | ¥545 |
| June 2004 | ¥418 | ¥573 |
| May 2004 | ¥437 | ¥600 |
| April 2004 | ¥439 | ¥602 |
| March 2004 | ¥401 | ¥550 |
| February 2004 | ¥372 | ¥514 |
| January 2004 | ¥373 | ¥515 |
| December 2003 | ¥339 | ¥468 |
| November 2003 | ¥284 | ¥392 |
| October 2003 | ¥332 | ¥458 |
| September 2003 | ¥333 | ¥460 |
| August 2003 | ¥284 | ¥394 |
| July 2003 | ¥273 | ¥379 |
| June 2003 | ¥284 | ¥395 |
| May 2003 | ¥236 | ¥328 |
| April 2003 | ¥192 | ¥267 |
| March 2003 | ¥163 | ¥226 |
| February 2003 | ¥166 | ¥234 |
| January 2003 | ¥164 | ¥231 |
| December 2002 | ¥161 | ¥226 |
| November 2002 | ¥158 | ¥223 |
| October 2002 | ¥156 | ¥219 |
| September 2002 | ¥203 | ¥286 |
| August 2002 | ¥240 | ¥341 |
| July 2002 | ¥248 | ¥353 |
| June 2002 | ¥248 | ¥352 |
| May 2002 | ¥240 | ¥341 |
| April 2002 | ¥245 | ¥349 |
| March 2002 | ¥221 | ¥314 |
| February 2002 | ¥177 | ¥254 |
| January 2002 | ¥163 | ¥234 |
| December 2001 | ¥168 | ¥241 |
| November 2001 | ¥192 | ¥276 |
| October 2001 | ¥209 | ¥300 |
| September 2001 | ¥203 | ¥291 |
| August 2001 | ¥234 | ¥340 |
| July 2001 | ¥250 | ¥363 |
| June 2001 | ¥274 | ¥397 |
| May 2001 | ¥261 | ¥379 |
| April 2001 | ¥292 | ¥424 |
| March 2001 | ¥269 | ¥390 |
| February 2001 | ¥261 | ¥382 |
| January 2001 | ¥266 | ¥389 |
6768.T
Price: ¥729
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 1.42%
Payout Ratio: 102.04%
Payout Ratio Range:
Dividend Per Share: 10.00 JPY
Earnings Per Share: 9.80 JPY
P/E Ratio: 52.62
Exchange: JPX
Sector: Technology
Industry: Electronic Components
Market Capitalization: 54.5 billion
Average Dividend Frequency: 2
Years Paying Dividends: 15
DGR3: 1.67%
DGR5: 3.22%
DGR10: 18.63%