IKEGAMI TSUSHINKI CO - Price History
Monthly price history for 6771.T (IKEGAMI TSUSHINKI CO)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥751 | ¥751 |
| April 2024 | ¥757 | ¥757 |
| March 2024 | ¥847 | ¥847 |
| February 2024 | ¥789 | ¥817 |
| January 2024 | ¥876 | ¥907 |
| December 2023 | ¥844 | ¥874 |
| November 2023 | ¥896 | ¥928 |
| October 2023 | ¥821 | ¥850 |
| September 2023 | ¥805 | ¥834 |
| August 2023 | ¥705 | ¥730 |
| July 2023 | ¥682 | ¥706 |
| June 2023 | ¥632 | ¥655 |
| May 2023 | ¥579 | ¥600 |
| April 2023 | ¥614 | ¥636 |
| March 2023 | ¥618 | ¥640 |
| February 2023 | ¥597 | ¥628 |
| January 2023 | ¥554 | ¥583 |
| December 2022 | ¥502 | ¥528 |
| November 2022 | ¥522 | ¥549 |
| October 2022 | ¥507 | ¥534 |
| September 2022 | ¥523 | ¥550 |
| August 2022 | ¥574 | ¥604 |
| July 2022 | ¥574 | ¥604 |
| June 2022 | ¥582 | ¥612 |
| May 2022 | ¥572 | ¥602 |
| April 2022 | ¥587 | ¥618 |
| March 2022 | ¥600 | ¥631 |
| February 2022 | ¥602 | ¥643 |
| January 2022 | ¥604 | ¥646 |
| December 2021 | ¥635 | ¥679 |
| November 2021 | ¥658 | ¥703 |
| October 2021 | ¥718 | ¥767 |
| September 2021 | ¥742 | ¥793 |
| August 2021 | ¥742 | ¥793 |
| July 2021 | ¥763 | ¥816 |
| June 2021 | ¥787 | ¥841 |
| May 2021 | ¥767 | ¥820 |
| April 2021 | ¥802 | ¥857 |
| March 2021 | ¥833 | ¥890 |
| February 2021 | ¥760 | ¥826 |
| January 2021 | ¥785 | ¥853 |
| December 2020 | ¥796 | ¥865 |
| November 2020 | ¥873 | ¥949 |
| October 2020 | ¥736 | ¥800 |
| September 2020 | ¥797 | ¥866 |
| August 2020 | ¥721 | ¥783 |
| July 2020 | ¥698 | ¥759 |
| June 2020 | ¥798 | ¥867 |
| May 2020 | ¥826 | ¥898 |
| April 2020 | ¥760 | ¥826 |
| March 2020 | ¥771 | ¥838 |
| February 2020 | ¥806 | ¥906 |
| January 2020 | ¥1,059 | ¥1,190 |
| December 2019 | ¥964 | ¥1,084 |
| November 2019 | ¥927 | ¥1,042 |
| October 2019 | ¥1,016 | ¥1,142 |
| September 2019 | ¥948 | ¥1,066 |
| August 2019 | ¥905 | ¥1,017 |
| July 2019 | ¥945 | ¥1,062 |
| June 2019 | ¥986 | ¥1,108 |
| May 2019 | ¥974 | ¥1,095 |
| April 2019 | ¥1,041 | ¥1,170 |
| March 2019 | ¥1,009 | ¥1,134 |
| February 2019 | ¥992 | ¥1,155 |
| January 2019 | ¥1,013 | ¥1,180 |
| December 2018 | ¥980 | ¥1,142 |
| November 2018 | ¥1,229 | ¥1,431 |
| October 2018 | ¥1,044 | ¥1,216 |
| September 2018 | ¥1,159 | ¥1,350 |
| August 2018 | ¥1,253 | ¥1,460 |
| July 2018 | ¥1,279 | ¥1,490 |
| June 2018 | ¥1,271 | ¥1,480 |
| May 2018 | ¥1,314 | ¥1,530 |
| April 2018 | ¥1,468 | ¥1,710 |
| March 2018 | ¥1,417 | ¥1,650 |
| February 2018 | ¥1,500 | ¥1,780 |
| January 2018 | ¥1,492 | ¥1,770 |
| December 2017 | ¥1,475 | ¥1,750 |
| November 2017 | ¥1,525 | ¥1,810 |
| October 2017 | ¥1,433 | ¥1,700 |
| September 2017 | ¥1,391 | ¥1,650 |
| August 2017 | ¥1,315 | ¥1,560 |
| July 2017 | ¥1,348 | ¥1,600 |
| June 2017 | ¥1,298 | ¥1,540 |
| May 2017 | ¥1,264 | ¥1,500 |
| April 2017 | ¥1,239 | ¥1,470 |
| March 2017 | ¥1,230 | ¥1,460 |
| February 2017 | ¥1,281 | ¥1,530 |
| January 2017 | ¥1,339 | ¥1,600 |
| December 2016 | ¥1,390 | ¥1,660 |
| November 2016 | ¥1,239 | ¥1,480 |
| October 2016 | ¥1,130 | ¥1,350 |
| September 2016 | ¥1,072 | ¥1,280 |
| August 2016 | ¥1,122 | ¥1,350 |
| July 2016 | ¥1,022 | ¥1,230 |
| June 2016 | ¥955 | ¥1,150 |
| May 2016 | ¥1,055 | ¥1,270 |
| April 2016 | ¥1,122 | ¥1,350 |
| March 2016 | ¥1,188 | ¥1,430 |
| February 2016 | ¥1,072 | ¥1,300 |
| January 2016 | ¥1,229 | ¥1,490 |
| December 2015 | ¥1,551 | ¥1,880 |
| November 2015 | ¥1,361 | ¥1,650 |
| October 2015 | ¥1,262 | ¥1,530 |
| September 2015 | ¥1,105 | ¥1,340 |
| August 2015 | ¥1,237 | ¥1,500 |
| July 2015 | ¥1,345 | ¥1,630 |
| June 2015 | ¥1,460 | ¥1,770 |
| May 2015 | ¥1,485 | ¥1,800 |
| April 2015 | ¥1,526 | ¥1,850 |
| March 2015 | ¥1,501 | ¥1,820 |
| February 2015 | ¥1,461 | ¥1,800 |
| January 2015 | ¥1,420 | ¥1,750 |
| December 2014 | ¥1,250 | ¥1,540 |
| November 2014 | ¥1,112 | ¥1,370 |
| October 2014 | ¥982 | ¥1,210 |
| September 2014 | ¥1,031 | ¥1,270 |
| August 2014 | ¥1,055 | ¥1,300 |
| July 2014 | ¥1,006 | ¥1,240 |
| June 2014 | ¥909 | ¥1,120 |
| May 2014 | ¥836 | ¥1,030 |
| April 2014 | ¥820 | ¥1,010 |
| March 2014 | ¥893 | ¥1,100 |
| February 2014 | ¥820 | ¥1,030 |
| January 2014 | ¥908 | ¥1,140 |
| December 2013 | ¥868 | ¥1,090 |
| November 2013 | ¥820 | ¥1,030 |
| October 2013 | ¥844 | ¥1,060 |
| September 2013 | ¥868 | ¥1,090 |
| August 2013 | ¥669 | ¥840 |
| July 2013 | ¥740 | ¥930 |
| June 2013 | ¥717 | ¥900 |
| May 2013 | ¥860 | ¥1,080 |
| April 2013 | ¥725 | ¥910 |
| March 2013 | ¥581 | ¥730 |
| February 2013 | ¥589 | ¥740 |
| January 2013 | ¥573 | ¥720 |
| December 2012 | ¥470 | ¥590 |
| November 2012 | ¥406 | ¥510 |
| October 2012 | ¥374 | ¥470 |
| September 2012 | ¥382 | ¥480 |
| August 2012 | ¥390 | ¥490 |
| July 2012 | ¥422 | ¥530 |
| June 2012 | ¥462 | ¥580 |
| May 2012 | ¥406 | ¥510 |
| April 2012 | ¥494 | ¥620 |
| March 2012 | ¥478 | ¥600 |
| February 2012 | ¥510 | ¥640 |
| January 2012 | ¥462 | ¥580 |
| December 2011 | ¥390 | ¥490 |
| November 2011 | ¥358 | ¥450 |
| October 2011 | ¥382 | ¥480 |
| September 2011 | ¥390 | ¥490 |
| August 2011 | ¥438 | ¥550 |
| July 2011 | ¥510 | ¥640 |
| June 2011 | ¥525 | ¥660 |
| May 2011 | ¥518 | ¥650 |
| April 2011 | ¥589 | ¥740 |
| March 2011 | ¥645 | ¥810 |
| February 2011 | ¥557 | ¥700 |
| January 2011 | ¥502 | ¥630 |
| December 2010 | ¥478 | ¥600 |
| November 2010 | ¥454 | ¥570 |
| October 2010 | ¥390 | ¥490 |
| September 2010 | ¥438 | ¥550 |
| August 2010 | ¥470 | ¥590 |
| July 2010 | ¥533 | ¥670 |
| June 2010 | ¥549 | ¥690 |
| May 2010 | ¥645 | ¥810 |
| April 2010 | ¥701 | ¥880 |
| March 2010 | ¥605 | ¥760 |
| February 2010 | ¥549 | ¥690 |
| January 2010 | ¥557 | ¥700 |
| December 2009 | ¥557 | ¥700 |
| November 2009 | ¥541 | ¥680 |
| October 2009 | ¥629 | ¥790 |
| September 2009 | ¥653 | ¥820 |
| August 2009 | ¥732 | ¥920 |
| July 2009 | ¥701 | ¥880 |
| June 2009 | ¥772 | ¥970 |
| May 2009 | ¥764 | ¥960 |
| April 2009 | ¥661 | ¥830 |
| March 2009 | ¥589 | ¥740 |
| February 2009 | ¥573 | ¥720 |
| January 2009 | ¥613 | ¥770 |
| December 2008 | ¥613 | ¥770 |
| November 2008 | ¥645 | ¥810 |
| October 2008 | ¥669 | ¥840 |
| September 2008 | ¥852 | ¥1,070 |
| August 2008 | ¥1,075 | ¥1,350 |
| July 2008 | ¥1,226 | ¥1,540 |
| June 2008 | ¥1,266 | ¥1,590 |
| May 2008 | ¥1,282 | ¥1,610 |
| April 2008 | ¥1,234 | ¥1,550 |
| March 2008 | ¥1,162 | ¥1,460 |
| February 2008 | ¥1,441 | ¥1,810 |
| January 2008 | ¥1,154 | ¥1,450 |
| December 2007 | ¥1,401 | ¥1,760 |
| November 2007 | ¥1,624 | ¥2,040 |
| October 2007 | ¥1,672 | ¥2,100 |
| September 2007 | ¥1,568 | ¥1,970 |
| August 2007 | ¥1,433 | ¥1,800 |
| July 2007 | ¥1,521 | ¥1,910 |
| June 2007 | ¥1,433 | ¥1,800 |
| May 2007 | ¥1,497 | ¥1,880 |
| April 2007 | ¥1,529 | ¥1,920 |
| March 2007 | ¥1,393 | ¥1,750 |
| February 2007 | ¥1,433 | ¥1,800 |
| January 2007 | ¥1,481 | ¥1,860 |
| December 2006 | ¥1,401 | ¥1,760 |
| November 2006 | ¥1,473 | ¥1,850 |
| October 2006 | ¥1,473 | ¥1,850 |
| September 2006 | ¥1,465 | ¥1,840 |
| August 2006 | ¥1,680 | ¥2,110 |
| July 2006 | ¥1,473 | ¥1,850 |
| June 2006 | ¥1,943 | ¥2,440 |
| May 2006 | ¥2,898 | ¥3,640 |
| April 2006 | ¥2,810 | ¥3,530 |
| March 2006 | ¥2,635 | ¥3,310 |
| February 2006 | ¥2,643 | ¥3,320 |
| January 2006 | ¥2,723 | ¥3,420 |
| December 2005 | ¥2,404 | ¥3,020 |
| November 2005 | ¥2,182 | ¥2,740 |
| October 2005 | ¥2,070 | ¥2,600 |
| September 2005 | ¥1,967 | ¥2,470 |
| August 2005 | ¥1,688 | ¥2,120 |
| July 2005 | ¥1,815 | ¥2,280 |
| June 2005 | ¥1,887 | ¥2,370 |
| May 2005 | ¥1,584 | ¥1,990 |
| April 2005 | ¥1,887 | ¥2,370 |
| March 2005 | ¥2,102 | ¥2,640 |
| February 2005 | ¥2,182 | ¥2,740 |
| January 2005 | ¥2,014 | ¥2,530 |
| December 2004 | ¥1,553 | ¥1,950 |
| November 2004 | ¥1,441 | ¥1,810 |
| October 2004 | ¥1,473 | ¥1,850 |
| September 2004 | ¥1,393 | ¥1,750 |
| August 2004 | ¥1,529 | ¥1,920 |
| July 2004 | ¥1,537 | ¥1,930 |
| June 2004 | ¥1,736 | ¥2,180 |
| May 2004 | ¥1,736 | ¥2,180 |
| April 2004 | ¥1,911 | ¥2,400 |
| March 2004 | ¥1,982 | ¥2,490 |
| February 2004 | ¥1,624 | ¥2,040 |
| January 2004 | ¥1,680 | ¥2,110 |
| December 2003 | ¥1,720 | ¥2,160 |
| November 2003 | ¥1,561 | ¥1,960 |
| October 2003 | ¥1,895 | ¥2,380 |
| September 2003 | ¥1,823 | ¥2,290 |
| August 2003 | ¥2,205 | ¥2,770 |
| July 2003 | ¥2,054 | ¥2,580 |
| June 2003 | ¥1,616 | ¥2,030 |
| May 2003 | ¥1,481 | ¥1,860 |
| April 2003 | ¥1,131 | ¥1,420 |
| March 2003 | ¥844 | ¥1,060 |
| February 2003 | ¥932 | ¥1,170 |
| January 2003 | ¥828 | ¥1,040 |
| December 2002 | ¥812 | ¥1,020 |
| November 2002 | ¥971 | ¥1,220 |
| October 2002 | ¥701 | ¥880 |
| September 2002 | ¥709 | ¥890 |
| August 2002 | ¥740 | ¥930 |
| July 2002 | ¥820 | ¥1,030 |
| June 2002 | ¥828 | ¥1,040 |
| May 2002 | ¥1,003 | ¥1,260 |
| April 2002 | ¥939 | ¥1,180 |
| March 2002 | ¥772 | ¥970 |
| February 2002 | ¥740 | ¥930 |
| January 2002 | ¥709 | ¥890 |
| December 2001 | ¥669 | ¥840 |
| November 2001 | ¥924 | ¥1,160 |
| October 2001 | ¥1,202 | ¥1,510 |
| September 2001 | ¥1,170 | ¥1,470 |
| August 2001 | ¥1,409 | ¥1,770 |
| July 2001 | ¥1,545 | ¥1,940 |
| June 2001 | ¥1,640 | ¥2,060 |
| May 2001 | ¥1,680 | ¥2,110 |
| April 2001 | ¥1,911 | ¥2,400 |
| March 2001 | ¥1,656 | ¥2,080 |
| February 2001 | ¥1,752 | ¥2,200 |
| January 2001 | ¥1,815 | ¥2,280 |
6771.T
Price: ¥777
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 3.81%
Payout Ratio: 55.69%
Payout Ratio Range:
Dividend Per Share: 30.00 JPY
Earnings Per Share: 53.91 JPY
P/E Ratio: 27.69
Exchange: JPX
Sector: Technology
Industry: Communication Equipment
Market Capitalization: 4.8 billion
Average Dividend Frequency: 1
Years Paying Dividends: 11
DGR3: -30.00%
DGR5: -30.00%